Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSD | Crypto | 1,346,059,730 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.039 | 4.51% | 0.903 | 0.904 | 0.905 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.876 | 0.909 | 0.865 | 0.864 | 0.385 - 1.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:09:54 | 160.00 | 0.905 | USD |
FLOWUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.915 | 0.925 | 0.80492 | 202,124.22 | -0.012 | -1.31% |
| 1 Month | 0.878 | 1.07 | 0.788 | 311,873.85 | 0.025 | 2.85% |
| 3 Months | 0.952 | 1.70 | 0.770 | 942,361.05 | -0.049 | -5.15% |
| 6 Months | 0.667 | 1.70 | 0.595 | 947,426.62 | 0.236 | 35.38% |
| 1 Year | 0.766 | 1.70 | 0.385 | 838,606.27 | 0.137 | 17.89% |
| 3 Years | 23.62 | 29.72 | 0.385 | 750,293.88 | -22.72 | -96.18% |
| 5 Years | 18.75 | 42.95 | 0.385 | 707,516.65 | -17.85 | -95.18% |
FLOWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.864 | -0.006 | -0.69% | 0.867 | 0.888 | 0.853 | 187,114.00 |
| May 15 2024 | 0.870 | 0.05735 | 7.06% | 0.822 | 0.877 | 0.808 | 249,970.00 |
| May 14 2024 | 0.81265 | -0.03484 | -4.11% | 0.846 | 0.85519 | 0.81057 | 296,066.00 |
| May 13 2024 | 0.84749 | 0.00349 | 0.41% | 0.83349 | 0.8675 | 0.80492 | 178,118.00 |
| May 12 2024 | 0.844 | -0.001 | -0.12% | 0.847 | 0.850 | 0.836 | 39,304.00 |
| May 11 2024 | 0.845 | -0.019 | -2.20% | 0.856 | 0.872 | 0.843 | 139,017.00 |
| May 10 2024 | 0.864 | -0.042 | -4.64% | 0.915 | 0.925 | 0.856 | 325,276.00 |
| May 09 2024 | 0.906 | 0.036 | 4.14% | 0.876 | 0.906 | 0.864 | 264,298.00 |
| May 08 2024 | 0.870 | -0.011 | -1.25% | 0.881 | 0.915 | 0.861 | 261,010.00 |
| May 07 2024 | 0.881 | -0.009 | -1.01% | 0.888 | 0.915 | 0.872 | 335,813.00 |
| May 06 2024 | 0.890 | -0.023 | -2.52% | 0.914 | 0.941 | 0.881 | 405,721.00 |
| May 05 2024 | 0.913 | 0.003 | 0.33% | 0.909 | 0.925 | 0.893 | 129,780.00 |
| May 04 2024 | 0.910 | 0.00 | 0.00% | 0.906 | 0.921 | 0.895 | 238,442.00 |
| May 03 2024 | 0.910 | 0.034 | 3.88% | 0.874 | 0.920 | 0.852 | 315,997.00 |
| May 02 2024 | 0.876 | 0.021 | 2.46% | 0.852 | 0.885 | 0.825 | 300,111.00 |
| May 01 2024 | 0.855 | 0.013 | 1.54% | 0.839 | 0.857 | 0.788 | 743,733.00 |
| Apr 30 2024 | 0.842 | -0.056 | -6.24% | 0.893 | 0.909 | 0.813 | 465,490.00 |
| Apr 29 2024 | 0.898 | 0.006 | 0.67% | 0.879 | 0.904 | 0.858 | 683,172.00 |
| Apr 28 2024 | 0.892 | -0.014 | -1.55% | 0.904 | 0.927 | 0.891 | 292,395.00 |
| Apr 27 2024 | 0.906 | 0.004 | 0.44% | 0.904 | 0.914 | 0.861 | 146,925.00 |
| Apr 26 2024 | 0.902 | -0.024 | -2.59% | 0.926 | 0.930 | 0.896 | 139,930.00 |
| Apr 25 2024 | 0.926 | -0.009 | -0.96% | 0.931 | 0.956 | 0.892 | 251,204.00 |
| Apr 24 2024 | 0.935 | -0.014 | -1.48% | 0.951 | 1.07 | 0.926 | 538,160.00 |
| Apr 23 2024 | 0.949 | -0.010 | -1.04% | 0.960 | 0.990 | 0.935 | 235,377.00 |
| Apr 22 2024 | 0.959 | 0.032 | 3.45% | 0.963 | 0.976 | 0.919 | 597,394.00 |
| Apr 21 2024 | 0.927 | -0.014 | -1.49% | 0.937 | 0.955 | 0.906 | 150,057.00 |
| Apr 20 2024 | 0.941 | 0.057 | 6.45% | 0.877 | 0.950 | 0.867 | 390,371.00 |
| Apr 19 2024 | 0.884 | 0.007 | 0.80% | 0.878 | 0.898 | 0.799 | 432,207.00 |
| Apr 18 2024 | 0.877 | 0.034 | 4.03% | 0.844 | 0.885 | 0.826 | 420,880.00 |
| Apr 17 2024 | 0.843 | -0.042 | -4.75% | 0.880 | 0.899 | 0.822 | 695,129.00 |
