Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTBTC | Crypto | 184,392,971 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000047 | -2.03% | 0.00002269 | 0.00002269 | 0.00002300 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002289 | 0.00002343 | 0.00002224 | 0.00002316 | 0.00001721 - 0.00014927 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:05:31 | 4.14 | 0.00002269 | BTC |
FTTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002416 | 0.00002602 | 0.00002145 | 3,246.10 | -0.00000147 | -6.08% |
| 1 Month | 0.00002352 | 0.00005446 | 0.00001961 | 2,826.07 | -0.00000083 | -3.53% |
| 3 Months | 0.00002709 | 0.00005446 | 0.00001721 | 2,342.17 | -0.00000440 | -16.24% |
| 6 Months | 0.00008400 | 0.00008658 | 0.00001721 | 3,744.84 | -0.00006131 | -72.99% |
| 1 Year | 0.00003655 | 0.00014927 | 0.00001721 | 4,810.02 | -0.00001386 | -37.92% |
| 3 Years | 0.00073920 | 0.00182030 | 0.00001200 | 90,759.32 | -0.00071651 | -96.93% |
| 5 Years | 0.00000060 | 5,164.33000000 | 0.00000003 | 140,085.27 | 0.00002209 | 3,681.67% |
FTTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.00002316 | -0.00000010 | -0.43% | 0.00002326 | 0.00002376 | 0.00002282 | 116.00 |
| Jun 24 2024 | 0.00002326 | 0.00000100 | 4.58% | 0.00002185 | 0.00002403 | 0.00002159 | 457.00 |
| Jun 23 2024 | 0.00002185 | -0.00000066 | -2.93% | 0.00002256 | 0.00002368 | 0.00002145 | 6,516.00 |
| Jun 22 2024 | 0.00002251 | -0.00000054 | -2.34% | 0.00002305 | 0.00002316 | 0.00002233 | 3,459.00 |
| Jun 21 2024 | 0.00002305 | -0.00000061 | -2.58% | 0.00002366 | 0.00002391 | 0.00002275 | 2,542.00 |
| Jun 20 2024 | 0.00002366 | -0.00000040 | -1.66% | 0.00002429 | 0.00002602 | 0.00002328 | 8,806.00 |
| Jun 19 2024 | 0.00002406 | -0.00000010 | -0.41% | 0.00002416 | 0.00002555 | 0.00002333 | 823.00 |
| Jun 18 2024 | 0.00002416 | 0.00000200 | 8.94% | 0.00002199 | 0.00002622 | 0.00002038 | 15,332.00 |
| Jun 17 2024 | 0.00002237 | -0.00000300 | -11.82% | 0.00002563 | 0.00002819 | 0.00002174 | 17,739.00 |
| Jun 16 2024 | 0.00002537 | 0.00000500 | 24.13% | 0.00002072 | 0.00002605 | 0.00002072 | 7,201.00 |
| Jun 15 2024 | 0.00002072 | 0.00000081 | 4.07% | 0.00001991 | 0.00002083 | 0.00001987 | 159.00 |
| Jun 14 2024 | 0.00001991 | -0.00000040 | -1.97% | 0.00002031 | 0.00002070 | 0.00001961 | 1,114.00 |
| Jun 13 2024 | 0.00002031 | -0.00000100 | -4.69% | 0.00002133 | 0.00005446 | 0.00001978 | 3,691.00 |
| Jun 12 2024 | 0.00002133 | 0.00000063 | 3.04% | 0.00002070 | 0.00002156 | 0.00002030 | 249.00 |
| Jun 11 2024 | 0.00002070 | -0.00000055 | -2.59% | 0.00002116 | 0.00002132 | 0.00002020 | 714.00 |
| Jun 10 2024 | 0.00002125 | -0.00000029 | -1.35% | 0.00002185 | 0.00002190 | 0.00002110 | 345.00 |
| Jun 09 2024 | 0.00002154 | 0.00000018 | 0.84% | 0.00002135 | 0.00002274 | 0.00002132 | 262.00 |
| Jun 08 2024 | 0.00002136 | -0.00000006 | -0.28% | 0.00002142 | 0.00002216 | 0.00002113 | 387.00 |
| Jun 07 2024 | 0.00002142 | -0.00000084 | -3.77% | 0.00002226 | 0.00002272 | 0.00002060 | 4,267.00 |
| Jun 06 2024 | 0.00002226 | -0.00000034 | -1.50% | 0.00002260 | 0.00002315 | 0.00002216 | 448.00 |
| Jun 05 2024 | 0.00002260 | -0.00000076 | -3.25% | 0.00002259 | 0.00002295 | 0.00002218 | 531.00 |
| Jun 04 2024 | 0.00002336 | 0.00000065 | 2.86% | 0.00002271 | 0.00002340 | 0.00002237 | 455.00 |
| Jun 03 2024 | 0.00002271 | -0.00000013 | -0.57% | 0.00002281 | 0.00002326 | 0.00002219 | 337.00 |
| Jun 02 2024 | 0.00002284 | -0.00000074 | -3.14% | 0.00002358 | 0.00002379 | 0.00002281 | 98.00 |
| Jun 01 2024 | 0.00002358 | 0.00000002 | 0.08% | 0.00002325 | 0.00002472 | 0.00002325 | 774.00 |
| May 31 2024 | 0.00002356 | -0.00000028 | -1.17% | 0.00002384 | 0.00002461 | 0.00002302 | 343.00 |
| May 30 2024 | 0.00002384 | 0.00000049 | 2.10% | 0.00002335 | 0.00002471 | 0.00002231 | 1,291.00 |
| May 29 2024 | 0.00002335 | -0.00000017 | -0.72% | 0.00002352 | 0.00002373 | 0.00002319 | 661.00 |
| May 28 2024 | 0.00002352 | 0.00000053 | 2.31% | 0.00002299 | 0.00002398 | 0.00002298 | 231.00 |
| May 27 2024 | 0.00002299 | -0.00000030 | -1.29% | 0.00002288 | 0.00002402 | 0.00002288 | 961.00 |
| May 26 2024 | 0.00002329 | 0.00000015 | 0.65% | 0.00002314 | 0.00002348 | 0.00002278 | 544.00 |
| May 25 2024 | 0.00002314 | -0.00000022 | -0.94% | 0.00002336 | 0.00002368 | 0.00002296 | 144.00 |
