Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Function X | FXGBP | Crypto | 81,215,746 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000201 | 0.22% | 0.092246 | 0.090797 | 0.092729 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.092515 | 0.092763 | 0.090611 | 0.092045 | 0.07135 - 0.224706 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:44:13 | 429.64 | 0.092166 | GBP |
FXGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.091262 | 0.118438 | 0.084922 | 791,499.63 | 0.000984 | 1.08% |
| 1 Month | 0.122067 | 0.124376 | 0.084922 | 711,700.58 | -0.029821 | -24.43% |
| 3 Months | 0.143631 | 0.224706 | 0.084922 | 1,178,372.43 | -0.051385 | -35.78% |
| 6 Months | 0.179585 | 0.224706 | 0.073454 | 1,324,598.45 | -0.087339 | -48.63% |
| 1 Year | 0.119932 | 0.224706 | 0.07135 | 1,533,598.98 | -0.027686 | -23.08% |
| 3 Years | 0.184058 | 1.58 | 0.07135 | 1,417,000.40 | -0.091812 | -49.88% |
| 5 Years | 0.385199 | 1.58 | 0.022288 | 1,042,234.04 | -0.292953 | -76.05% |
FXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.092021 | 0.003431 | 3.87% | 0.112687 | 0.118438 | 0.088398 | 2,806,195.00 |
| Jun 25 2024 | 0.08859 | 0.001087 | 1.24% | 0.088376 | 0.089961 | 0.085486 | 492,083.00 |
| Jun 24 2024 | 0.087503 | -0.002188 | -2.44% | 0.09051 | 0.091028 | 0.084922 | 524,788.00 |
| Jun 23 2024 | 0.089691 | -0.000252 | -0.28% | 0.090472 | 0.091061 | 0.08863 | 282,474.00 |
| Jun 22 2024 | 0.089943 | 0.000765 | 0.86% | 0.089807 | 0.091022 | 0.089004 | 457,579.00 |
| Jun 21 2024 | 0.089177 | -0.003618 | -3.90% | 0.092213 | 0.092943 | 0.088726 | 481,773.00 |
| Jun 20 2024 | 0.092795 | 0.001034 | 1.13% | 0.091262 | 0.094145 | 0.090192 | 495,602.00 |
| Jun 19 2024 | 0.091761 | 0.002147 | 2.40% | 0.089128 | 0.092328 | 0.088193 | 603,898.00 |
| Jun 18 2024 | 0.089614 | -0.004436 | -4.72% | 0.093087 | 0.094648 | 0.086989 | 644,755.00 |
| Jun 17 2024 | 0.09405 | -0.007386 | -7.28% | 0.112687 | 0.118438 | 0.092724 | 2,950,920.00 |
| Jun 16 2024 | 0.101436 | -0.000893 | -0.87% | 0.102256 | 0.102787 | 0.099763 | 604,083.00 |
| Jun 15 2024 | 0.102329 | 0.000769 | 0.76% | 0.103587 | 0.104969 | 0.100009 | 794,606.00 |
| Jun 14 2024 | 0.10156 | -0.002699 | -2.59% | 0.104238 | 0.118497 | 0.100813 | 2,683,539.00 |
| Jun 13 2024 | 0.104259 | -0.00295 | -2.75% | 0.10968 | 0.10968 | 0.10376 | 603,680.00 |
| Jun 12 2024 | 0.107209 | 0.000307 | 0.29% | 0.106849 | 0.11165 | 0.104623 | 769,455.00 |
| Jun 11 2024 | 0.106903 | -0.003914 | -3.53% | 0.113616 | 0.113634 | 0.105652 | 501,932.00 |
| Jun 10 2024 | 0.110817 | -0.001407 | -1.25% | 0.112687 | 0.118438 | 0.108802 | 177,539.00 |
| Jun 09 2024 | 0.112223 | 0.000932 | 0.84% | 0.11018 | 0.114053 | 0.109996 | 237,980.00 |
| Jun 08 2024 | 0.111292 | -0.001564 | -1.39% | 0.113893 | 0.115392 | 0.110192 | 218,265.00 |
| Jun 07 2024 | 0.112855 | -0.004545 | -3.87% | 0.117902 | 0.11988 | 0.112323 | 474,339.00 |
| Jun 06 2024 | 0.1174 | 0.0007 | 0.60% | 0.117797 | 0.119099 | 0.115976 | 182,568.00 |
| Jun 05 2024 | 0.1167 | 0.001219 | 1.06% | 0.112687 | 0.119707 | 0.108802 | 295,409.00 |
| Jun 04 2024 | 0.115481 | -0.002061 | -1.75% | 0.116527 | 0.119181 | 0.114371 | 482,623.00 |
| Jun 03 2024 | 0.117542 | -0.002177 | -1.82% | 0.119475 | 0.122919 | 0.113639 | 663,026.00 |
| Jun 02 2024 | 0.119719 | -0.000817 | -0.68% | 0.121144 | 0.122798 | 0.118711 | 175,923.00 |
| Jun 01 2024 | 0.120536 | 0.000833 | 0.70% | 0.119808 | 0.122622 | 0.118293 | 204,416.00 |
| May 31 2024 | 0.119703 | -0.00113 | -0.94% | 0.120796 | 0.122366 | 0.117654 | 340,836.00 |
| May 30 2024 | 0.120834 | -0.00314 | -2.53% | 0.122067 | 0.124376 | 0.119466 | 777,314.00 |
| May 29 2024 | 0.123973 | -0.000924 | -0.74% | 0.12428 | 0.125949 | 0.119474 | 2,005,762.00 |
| May 28 2024 | 0.124897 | -0.009569 | -7.12% | 0.135618 | 0.135618 | 0.123325 | 5,520,683.00 |
| May 27 2024 | 0.134466 | 0.014013 | 11.63% | 0.112687 | 0.156332 | 0.108802 | 13,125,178.00 |
| May 26 2024 | 0.120453 | 0.003415 | 2.92% | 0.116935 | 0.121001 | 0.115923 | 1,123,968.00 |
| May 25 2024 | 0.117038 | 0.002227 | 1.94% | 0.11465 | 0.119387 | 0.114421 | 644,804.00 |
