Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Function X | FXUSD | Crypto | 90,116,102 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0014 | -1.07% | 0.1296 | 0.1291 | 0.1293 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1306 | 0.1306 | 0.1292 | 0.131 | 0.1143 - 0.2527 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:25:12 | 17.20 | 0.1296 | USD |
FXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1415 | 0.1521 | 0.1287 | 431,824.76 | -0.0119 | -8.41% |
| 1 Month | 0.1466 | 0.1948 | 0.1287 | 542,252.48 | -0.017 | -11.60% |
| 3 Months | 0.1698 | 0.2527 | 0.1287 | 1,007,774.43 | -0.0402 | -23.67% |
| 6 Months | 0.1637 | 0.2527 | 0.1287 | 929,313.45 | -0.0341 | -20.83% |
| 1 Year | 0.1332 | 0.2527 | 0.1143 | 612,751.38 | -0.0036 | -2.70% |
| 3 Years | 0.345369 | 2.18 | 0.1143 | 951,103.66 | -0.215769 | -62.47% |
| 5 Years | 0.714861 | 2.18 | 0.027715 | 760,220.28 | -0.585261 | -81.87% |
FXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.131 | 0.0019 | 1.47% | 0.129 | 0.1318 | 0.1288 | 265,731.00 |
| Jun 14 2024 | 0.1291 | -0.0047 | -3.51% | 0.1337 | 0.1521 | 0.1287 | 985,639.00 |
| Jun 13 2024 | 0.1338 | -0.004 | -2.90% | 0.1378 | 0.1381 | 0.1312 | 238,561.00 |
| Jun 12 2024 | 0.1378 | 0.0011 | 0.80% | 0.1367 | 0.1391 | 0.1349 | 222,799.00 |
| Jun 11 2024 | 0.1367 | -0.0048 | -3.39% | 0.1409 | 0.1415 | 0.1352 | 364,671.00 |
| Jun 10 2024 | 0.1415 | -0.0022 | -1.53% | 0.1425 | 0.1443 | 0.1401 | 646,286.00 |
| Jun 09 2024 | 0.1437 | 0.0019 | 1.34% | 0.1415 | 0.1449 | 0.1398 | 299,084.00 |
| Jun 08 2024 | 0.1418 | -0.0021 | -1.46% | 0.144 | 0.1464 | 0.1362 | 353,058.00 |
| Jun 07 2024 | 0.1439 | -0.0085 | -5.58% | 0.1522 | 0.153 | 0.1429 | 787,537.00 |
| Jun 06 2024 | 0.1524 | 0.001 | 0.66% | 0.151 | 0.153 | 0.1502 | 313,790.00 |
| Jun 05 2024 | 0.1514 | 0.0019 | 1.27% | 0.1534 | 0.154 | 0.1416 | 1,075,579.00 |
| Jun 04 2024 | 0.1495 | 0.0005 | 0.34% | 0.1488 | 0.150 | 0.1476 | 206,862.00 |
| Jun 03 2024 | 0.149 | -0.0044 | -2.87% | 0.1534 | 0.154 | 0.1416 | 855,910.00 |
| Jun 02 2024 | 0.1534 | 0.0021 | 1.39% | 0.1514 | 0.1552 | 0.1508 | 490,858.00 |
| Jun 01 2024 | 0.1513 | 0.0004 | 0.27% | 0.1509 | 0.1526 | 0.149 | 350,466.00 |
| May 31 2024 | 0.1509 | -0.0041 | -2.65% | 0.155 | 0.1563 | 0.1495 | 526,218.00 |
| May 30 2024 | 0.155 | -0.0021 | -1.34% | 0.156 | 0.1604 | 0.1512 | 471,575.00 |
| May 29 2024 | 0.1571 | -0.0022 | -1.38% | 0.1593 | 0.1617 | 0.1521 | 752,541.00 |
| May 28 2024 | 0.1593 | -0.0111 | -6.51% | 0.1749 | 0.1761 | 0.1571 | 1,111,836.00 |
| May 27 2024 | 0.1704 | 0.018 | 11.81% | 0.1524 | 0.1948 | 0.1514 | 2,816,542.00 |
| May 26 2024 | 0.1524 | 0.002 | 1.33% | 0.1508 | 0.1535 | 0.1498 | 98,852.00 |
| May 25 2024 | 0.1504 | 0.0023 | 1.55% | 0.1474 | 0.1512 | 0.1473 | 110,955.00 |
| May 24 2024 | 0.1481 | -0.0007 | -0.47% | 0.148 | 0.1536 | 0.146 | 266,874.00 |
| May 23 2024 | 0.1488 | 0.0005 | 0.34% | 0.1483 | 0.1503 | 0.1455 | 268,156.00 |
| May 22 2024 | 0.1483 | -0.0019 | -1.26% | 0.1505 | 0.1524 | 0.1473 | 297,498.00 |
| May 21 2024 | 0.1502 | 0.0002 | 0.13% | 0.1504 | 0.1541 | 0.1483 | 637,140.00 |
| May 20 2024 | 0.150 | 0.0053 | 3.66% | 0.1441 | 0.1504 | 0.1432 | 317,416.00 |
| May 19 2024 | 0.1447 | -0.0019 | -1.30% | 0.1466 | 0.1474 | 0.1441 | 50,624.00 |
| May 18 2024 | 0.1466 | -0.0013 | -0.88% | 0.1482 | 0.1485 | 0.1428 | 181,079.00 |
| May 17 2024 | 0.1479 | 0.0045 | 3.14% | 0.1434 | 0.1485 | 0.1425 | 111,319.00 |
| May 16 2024 | 0.1434 | -0.0017 | -1.17% | 0.1454 | 0.1498 | 0.1412 | 317,646.00 |
