Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
G999 | G999USD | Crypto | 102,085,142 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000017 | 0.28% | 0.006098 | 0.006098 | 0.010977 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006081 | 0.006116 | 0.006073 | 0.006081 | 0.000411 - 0.006251 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 17:13:17 | 12.60 | 0.000429 | USD |
G999USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.001304 | 0.005084 | 0.000411 | 17,362.27 | 0.004794 | 367.55% |
1 Year | 0.00331 | 0.006251 | 0.000411 | 35,216.24 | 0.002788 | 84.24% |
3 Years | 0.009349 | 0.012386 | 0.000385 | 32,816.98 | -0.003251 | -34.77% |
5 Years | 0.119855 | 0.120594 | 0.000385 | 39,861.21 | -0.113757 | -94.91% |
G999USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.006078 | -0.000098 | -1.59% | 0.006852 | 0.006872 | 0.006069 | 0.00 |
Jun 25 2024 | 0.006176 | 0.000145 | 2.40% | 0.006026 | 0.00624 | 0.006023 | 0.00 |
Jun 24 2024 | 0.006031 | -0.000302 | -4.77% | 0.006316 | 0.006331 | 0.005857 | 0.00 |
Jun 23 2024 | 0.006333 | -0.00009 | -1.40% | 0.006425 | 0.006449 | 0.006325 | 0.00 |
Jun 22 2024 | 0.006423 | 0.000018 | 0.28% | 0.006414 | 0.006448 | 0.006392 | 0.00 |
Jun 21 2024 | 0.006405 | -0.000083 | -1.28% | 0.006488 | 0.006499 | 0.006337 | 0.00 |
Jun 20 2024 | 0.006488 | 0.00000300 | 0.05% | 0.006497 | 0.006644 | 0.006453 | 0.00 |
Jun 19 2024 | 0.006485 | -0.000019 | -0.29% | 0.006514 | 0.00657 | 0.00647 | 0.00 |
Jun 18 2024 | 0.006504 | -0.000138 | -2.08% | 0.006649 | 0.006653 | 0.006403 | 0.00 |
Jun 17 2024 | 0.006642 | -0.000022 | -0.33% | 0.006852 | 0.006872 | 0.006514 | 0.00 |
Jun 16 2024 | 0.006664 | 0.000046 | 0.70% | 0.006618 | 0.006691 | 0.0066 | 0.00 |
Jun 15 2024 | 0.006618 | 0.000016 | 0.24% | 0.006599 | 0.00664 | 0.006583 | 0.00 |
Jun 14 2024 | 0.006602 | -0.000077 | -1.15% | 0.006685 | 0.006732 | 0.006502 | 0.00 |
Jun 13 2024 | 0.006679 | -0.000144 | -2.11% | 0.006825 | 0.006838 | 0.006623 | 0.00 |
Jun 12 2024 | 0.006823 | 0.000086 | 1.28% | 0.006733 | 0.006999 | 0.006691 | 0.00 |
Jun 11 2024 | 0.006738 | -0.000209 | -3.01% | 0.006954 | 0.006954 | 0.006616 | 0.00 |
Jun 10 2024 | 0.006947 | -0.000018 | -0.26% | 0.006852 | 0.007015 | 0.006788 | 0.00 |
Jun 09 2024 | 0.006965 | 0.000033 | 0.48% | 0.006929 | 0.006984 | 0.006916 | 0.00 |
Jun 08 2024 | 0.006933 | -0.00000073 | -0.01% | 0.006928 | 0.006952 | 0.006921 | 0.00 |
Jun 07 2024 | 0.006934 | -0.000144 | -2.03% | 0.007076 | 0.007192 | 0.006852 | 0.00 |
Jun 06 2024 | 0.007078 | -0.000032 | -0.45% | 0.007116 | 0.007164 | 0.00702 | 0.00 |
Jun 05 2024 | 0.00711 | 0.000054 | 0.77% | 0.006852 | 0.007176 | 0.006788 | 0.00 |
Jun 04 2024 | 0.007056 | 0.000177 | 2.58% | 0.00688 | 0.007103 | 0.006856 | 0.00 |
Jun 03 2024 | 0.006879 | 0.000099 | 1.46% | 0.006772 | 0.007026 | 0.006758 | 0.00 |
Jun 02 2024 | 0.00678 | 0.00001 | 0.15% | 0.006772 | 0.00684 | 0.006737 | 0.00 |
Jun 01 2024 | 0.00677 | 0.000023 | 0.34% | 0.00675 | 0.006781 | 0.00674 | 0.00 |
May 31 2024 | 0.006746 | -0.000088 | -1.29% | 0.006836 | 0.006896 | 0.006663 | 0.00 |
May 30 2024 | 0.006835 | 0.000074 | 1.09% | 0.006758 | 0.006953 | 0.006711 | 0.00 |
May 29 2024 | 0.006761 | -0.000076 | -1.11% | 0.006831 | 0.006884 | 0.00671 | 0.00 |
May 28 2024 | 0.006837 | -0.000096 | -1.38% | 0.006939 | 0.006949 | 0.006723 | 0.00 |
May 27 2024 | 0.006933 | 0.000084 | 1.23% | 0.006852 | 0.007059 | 0.006788 | 0.00 |
May 26 2024 | 0.006849 | -0.000074 | -1.07% | 0.006927 | 0.006947 | 0.006824 | 0.00 |
May 25 2024 | 0.006923 | 0.000066 | 0.96% | 0.006853 | 0.006955 | 0.006851 | 0.00 |