GrabClub Historical Data - GCUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
GrabClub (Cryptocurrency:GCUST)
GrabClub (Cryptocurrency:GCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GrabClub	GCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000112	0.000111	0.000112

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000112	0.000112	0.000111	0.000112	0.000014 - 0.001806

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	04:34:31	469,538.33	0.000112	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,375.36	12,301,656.28	GC	GCEUR	GCGBP	GCBTC

GCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000113	0.000117	0.000104	16,422,327.89	-0.00000100	-0.88%
1 Month	0.000106	0.000119	0.000041	11,289,442.49	0.00000600	5.66%
3 Months	0.000043	0.00012	0.000027	12,054,187.19	0.000069	160.47%
6 Months	0.000098	0.000229	0.000014	11,494,024.39	0.000014	14.29%
1 Year	0.001798	0.001806	0.000014	10,732,611.09	-0.001686	-93.77%
3 Years	0.004206	0.005582	0.000014	10,468,835.93	-0.004094	-97.34%
5 Years	0.004206	0.005582	0.000014	10,468,835.93	-0.004094	-97.34%

GCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000111	0.00000500	4.72%	0.000106	0.000114	0.000106	18,595,368.00
Jun 27 2024	0.000106	-0.00000700	-6.19%	0.000113	0.000114	0.000106	16,189,259.00
Jun 26 2024	0.000113	-0.00000400	-3.42%	0.000117	0.000117	0.000112	24,361,311.00
Jun 25 2024	0.000117	0.00000300	2.63%	0.000114	0.000117	0.000112	15,575,193.00
Jun 24 2024	0.000114	0.00000400	3.64%	0.00011	0.000116	0.000109	19,367,110.00
Jun 23 2024	0.00011	-0.00000100	-0.90%	0.000111	0.000111	0.000105	10,408,904.00
Jun 22 2024	0.000111	-0.00000300	-2.63%	0.000113	0.000114	0.000104	10,459,147.00
Jun 21 2024	0.000114	-0.00000100	-0.87%	0.000115	0.000116	0.000107	9,474,997.00
Jun 20 2024	0.000115	-0.00000400	-3.36%	0.000115	0.000119	0.000106	10,432,406.00
Jun 19 2024	0.000119	0.00000400	3.48%	0.000115	0.000119	0.000108	13,573,380.00
Jun 18 2024	0.000115	0.000014	13.86%	0.000101	0.000115	0.000056	12,365,687.00
Jun 17 2024	0.000101	0.000011	12.22%	0.00009	0.000101	0.00009	5,384,114.00
Jun 16 2024	0.00009	0.00	0.00%	0.00009	0.000091	0.000089	16,099,920.00
Jun 15 2024	0.00009	0.00	0.00%	0.00009	0.00009	0.00009	16,320,295.00
Jun 14 2024	0.00009	-0.00000100	-1.10%	0.000091	0.000092	0.000089	7,252,050.00
Jun 13 2024	0.000091	0.00000100	1.11%	0.00009	0.000093	0.000089	14,396,972.00
Jun 12 2024	0.00009	-0.00000600	-6.25%	0.000096	0.0001	0.000088	10,757,494.00
Jun 11 2024	0.000096	-0.000011	-10.28%	0.000108	0.000108	0.000096	12,190,607.00
Jun 10 2024	0.000107	-0.00000300	-2.73%	0.00011	0.00011	0.000107	11,767,553.00
Jun 09 2024	0.00011	0.00000900	8.91%	0.000101	0.00011	0.000099	7,577,984.00
Jun 08 2024	0.000101	-0.00000200	-1.94%	0.000103	0.000103	0.000096	7,325,891.00
Jun 07 2024	0.000103	0.00000100	0.98%	0.000102	0.00011	0.0001	12,872,597.00
Jun 06 2024	0.000102	-0.00000800	-7.27%	0.00011	0.000113	0.000101	5,913,480.00
Jun 05 2024	0.00011	0.00	0.00%	0.000041	0.00011	0.000041	4,845,661.00
Jun 04 2024	0.00011	0.00000200	1.85%	0.000108	0.00011	0.000096	4,353,168.00
Jun 03 2024	0.000108	0.00000100	0.93%	0.00011	0.00011	0.000083	6,547,664.00
Jun 02 2024	0.000107	-0.00000300	-2.73%	0.00011	0.000115	0.000107	6,278,853.00
Jun 01 2024	0.00011	0.00000400	3.77%	0.000106	0.00011	0.000106	5,417,310.00
May 31 2024	0.000106	-0.00000900	-7.83%	0.000115	0.000115	0.0001	5,612,656.00
May 30 2024	0.000115	0.000033	40.24%	0.000082	0.00012	0.000082	13,063,424.00
May 29 2024	0.000082	0.000034	70.83%	0.000048	0.000082	0.000043	41,062,445.00

See More Historical Prices »

Suez SA 2.875% Perpetual...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions