Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GeoCoin | GEOEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000085 | 0.51% | 0.01679 | 0.01679 | 0.018527 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016677 | 0.016864 | 0.016641 | 0.016706 | 0.000337 - 0.012179 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 07:28:06 | 130,247.13 | 0.007931 | EUR |
GEOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.008426 | 0.012179 | 0.000337 | 27,665.44 | 0.008364 | 99.27% |
3 Years | 0.216056 | 0.434364 | 0.000337 | 9,045.20 | -0.199266 | -92.23% |
5 Years | 0.303415 | 1.12 | 0.000337 | 16,107.30 | -0.286625 | -94.47% |
GEOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.016673 | 0.000173 | 1.05% | 0.016493 | 0.016861 | 0.016427 | 0.00 |
Jun 26 2024 | 0.0165 | -0.000224 | -1.34% | 0.017507 | 0.017958 | 0.016475 | 0.00 |
Jun 25 2024 | 0.016724 | 0.00041 | 2.51% | 0.01629 | 0.016844 | 0.01629 | 0.00 |
Jun 24 2024 | 0.016314 | -0.000862 | -5.02% | 0.017128 | 0.017171 | 0.015907 | 0.00 |
Jun 23 2024 | 0.017175 | -0.000221 | -1.27% | 0.017405 | 0.0175 | 0.017169 | 0.00 |
Jun 22 2024 | 0.017397 | 0.00000900 | 0.05% | 0.017401 | 0.017496 | 0.017341 | 0.00 |
Jun 21 2024 | 0.017388 | -0.000196 | -1.11% | 0.01758 | 0.017603 | 0.01721 | 0.00 |
Jun 20 2024 | 0.017584 | 0.000076 | 0.43% | 0.017507 | 0.017958 | 0.017476 | 0.00 |
Jun 19 2024 | 0.017508 | -0.00007 | -0.40% | 0.017597 | 0.01775 | 0.017476 | 0.00 |
Jun 18 2024 | 0.017578 | -0.000372 | -2.07% | 0.017963 | 0.017963 | 0.017303 | 0.00 |
Jun 17 2024 | 0.01795 | -0.000109 | -0.60% | 0.016833 | 0.018324 | 0.006833 | 0.00 |
Jun 16 2024 | 0.018059 | 0.000108 | 0.60% | 0.01795 | 0.018128 | 0.017892 | 0.00 |
Jun 15 2024 | 0.017951 | 0.000035 | 0.20% | 0.017905 | 0.018006 | 0.017873 | 0.00 |
Jun 14 2024 | 0.017916 | -0.000138 | -0.76% | 0.018056 | 0.01831 | 0.017643 | 0.00 |
Jun 13 2024 | 0.018054 | -0.000254 | -1.39% | 0.018318 | 0.018336 | 0.017891 | 0.00 |
Jun 12 2024 | 0.018308 | 0.0001 | 0.55% | 0.018205 | 0.018715 | 0.018069 | 0.00 |
Jun 11 2024 | 0.018208 | -0.0005 | -2.67% | 0.018718 | 0.01873 | 0.017895 | 0.00 |
Jun 10 2024 | 0.018708 | -0.000045 | -0.24% | 0.016833 | 0.018936 | 0.006833 | 0.00 |
Jun 09 2024 | 0.018753 | 0.000114 | 0.61% | 0.018634 | 0.018798 | 0.018595 | 0.00 |
Jun 08 2024 | 0.018639 | 0.00000018 | 0.00% | 0.018621 | 0.018707 | 0.018609 | 0.00 |
Jun 07 2024 | 0.018638 | -0.000206 | -1.09% | 0.018842 | 0.019178 | 0.018477 | 0.00 |
Jun 06 2024 | 0.018845 | -0.000104 | -0.55% | 0.018955 | 0.019065 | 0.018694 | 0.00 |
Jun 05 2024 | 0.018948 | 0.000147 | 0.78% | 0.016833 | 0.01914 | 0.006833 | 0.00 |
Jun 04 2024 | 0.018801 | 0.000506 | 2.76% | 0.018296 | 0.018896 | 0.018256 | 0.00 |
Jun 03 2024 | 0.018295 | 0.000174 | 0.96% | 0.018099 | 0.018734 | 0.018062 | 0.00 |
Jun 02 2024 | 0.018121 | 0.000021 | 0.12% | 0.018108 | 0.018276 | 0.018006 | 0.00 |
Jun 01 2024 | 0.018101 | 0.000057 | 0.32% | 0.018075 | 0.01814 | 0.018025 | 0.00 |
May 31 2024 | 0.018044 | -0.000253 | -1.38% | 0.018294 | 0.018402 | 0.017837 | 0.00 |
May 30 2024 | 0.018296 | 0.000155 | 0.85% | 0.018155 | 0.018585 | 0.018003 | 0.00 |
May 29 2024 | 0.018142 | -0.000129 | -0.71% | 0.018254 | 0.018409 | 0.018002 | 0.00 |
May 28 2024 | 0.018271 | -0.00025 | -1.35% | 0.018515 | 0.018531 | 0.017989 | 0.00 |