GraphLinq Historical Data - GLQETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
GraphLinq (Cryptocurrency:GLQETH)
GraphLinq (Cryptocurrency:GLQETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GraphLinq	GLQETH	Crypto	28,021,299	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000087	-3.69%	0.000023	0.000023	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000024	0.000023	0.000024	0.00000064 - 0.000136

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:12:01	76.77	0.000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.619048	26,967.05	GLQ	GLQEUR	GLQGBP	GLQBTC

GLQETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000029	0.000029	0.000023	114,405.90	-0.00000627	-21.62%
1 Month	0.000032	0.00004	0.000022	104,004.86	-0.00000922	-28.86%
3 Months	0.000051	0.00009	0.000022	105,309.84	-0.000028	-55.11%
6 Months	0.00000487	0.000136	0.00000064	323,998.69	0.000018	366.74%
1 Year	0.00000289	0.000136	0.00000064	1,130,442.48	0.00002	686.51%
3 Years	0.000014	0.000136	0.00000061	1,551,409.88	0.00000911	66.89%
5 Years	0.000017	0.000136	0.00000061	1,535,056.75	0.00000583	34.50%

GLQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000024	-0.00000056	-2.32%	0.000024	0.000024	0.000023	128,234.00
Jun 15 2024	0.000024	-0.00000059	-2.38%	0.000025	0.000025	0.000024	119,767.00
Jun 14 2024	0.000025	-0.00000200	-7.58%	0.000026	0.000027	0.000024	115,070.00
Jun 13 2024	0.000026	-0.00000038	-1.42%	0.000027	0.000029	0.000025	122,902.00
Jun 12 2024	0.000027	0.00000200	8.06%	0.000025	0.000028	0.000024	112,315.00
Jun 11 2024	0.000025	-0.00000200	-7.47%	0.000027	0.000027	0.000025	125,986.00
Jun 10 2024	0.000027	-0.00000200	-6.91%	0.000029	0.000029	0.000027	76,564.00
Jun 09 2024	0.000029	0.00000094	3.36%	0.000028	0.000029	0.000027	97,664.00
Jun 08 2024	0.000028	-0.00000200	-6.75%	0.00003	0.00003	0.000028	92,465.00
Jun 07 2024	0.00003	0.00000063	2.17%	0.00003	0.000031	0.000028	89,776.00
Jun 06 2024	0.000029	0.00000099	3.54%	0.000028	0.00003	0.000027	92,530.00
Jun 05 2024	0.000028	0.00000100	3.74%	0.000027	0.000028	0.000025	89,468.00
Jun 04 2024	0.000027	-0.00000014	-0.52%	0.000027	0.000029	0.000026	55,206.00
Jun 03 2024	0.000027	0.00000200	7.95%	0.000025	0.00003	0.000024	154,981.00
Jun 02 2024	0.000025	0.00000200	8.75%	0.000023	0.000026	0.000022	114,938.00
Jun 01 2024	0.000023	-0.00000200	-8.15%	0.000025	0.000025	0.000023	123,880.00
May 31 2024	0.000025	-0.00000062	-2.46%	0.000025	0.000025	0.000024	117,167.00
May 30 2024	0.000025	-0.00000076	-2.93%	0.000026	0.000026	0.000024	112,512.00
May 29 2024	0.000026	-0.00000014	-0.54%	0.000027	0.000028	0.000025	110,966.00
May 28 2024	0.000026	-0.00000300	-10.22%	0.000029	0.00003	0.000025	104,540.00
May 27 2024	0.000029	0.00000025	0.86%	0.000029	0.00003	0.000028	68,723.00
May 26 2024	0.000029	-0.00000014	-0.48%	0.00003	0.00003	0.000028	89,899.00
May 25 2024	0.000029	-0.00000200	-6.50%	0.000031	0.000034	0.000029	136,135.00
May 24 2024	0.000031	-0.00000200	-6.16%	0.000032	0.000033	0.000029	100,962.00
May 23 2024	0.000032	0.00000082	2.59%	0.000032	0.000033	0.000029	103,461.00
May 22 2024	0.000032	-0.00000300	-8.58%	0.000035	0.000036	0.000031	88,091.00
May 21 2024	0.000035	-0.00000010	-0.29%	0.000034	0.000038	0.000033	84,151.00
May 20 2024	0.000035	0.00000300	9.35%	0.000032	0.00004	0.000032	83,767.00
May 19 2024	0.000032	-0.00000200	-5.93%	0.000034	0.000035	0.000031	80,248.00
May 18 2024	0.000034	0.00000094	2.86%	0.000033	0.000036	0.000033	100,035.00
May 17 2024	0.000033	0.00000200	6.46%	0.000031	0.000034	0.000029	107,199.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions