Volume | 497,252.83 |
|
|||||
News | - | ||||||
Day High | 0.00000501 | Low High |
|||||
Day Low | 0.00000458 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GAMEE | GMEEEETH | Crypto | 12,568,054 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.20% | 0.00000494 | 0.00000489 | 0.00000500 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000493 | 0.00000501 | 0.00000458 | 0.00000493 | 0.00000028 - 0.900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:49:05 | 695.10 | 0.00000494 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.38 | 497,252.83 | GMEEE |
GAMEE News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMEEEETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000572 | 0.00000591 | 0.00000356 | 366,353.14 | -0.00000078 | -13.64% |
1 Month | 0.00000905 | 0.00000905 | 0.00000356 | 260,835.42 | -0.00000411 | -45.41% |
3 Months | 0.00000973 | 0.00000973 | 0.00000356 | 150,567.24 | -0.00000479 | -49.23% |
6 Months | 0.000013 | 0.900 | 0.00000028 | 244,928.94 | -0.00000800 | -61.82% |
1 Year | 0.00000542 | 0.900 | 0.00000028 | 1,288,792.01 | -0.00000048 | -8.86% |
3 Years | 0.000071 | 0.900 | 0.00000028 | 641,666.60 | -0.000067 | -93.09% |
5 Years | 0.000071 | 0.900 | 0.00000028 | 641,666.60 | -0.000067 | -93.09% |