Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 319,668.82 |
|
|||||
| News | - | ||||||
| Day High | 0.031024 | Low High |
|||||
| Day Low | 0.02379 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAMEE | GMEEEUSD | Crypto | 19,369,947 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004898 | 20.53% | 0.028749 | 0.028446 | 0.029089 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023823 | 0.031024 | 0.02379 | 0.023851 | 0.002196 - 1.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:04:03 | 131.58 | 0.029022 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,060.18 | 319,668.82 | GMEEE | |||
GAMEE News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMEEEUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.018415 | 0.02386 | 0.016629 | 508,843.85 | 0.010334 | 56.12% |
| 1 Month | 0.024171 | 0.183644 | 0.01171 | 378,667.36 | 0.004578 | 18.94% |
| 3 Months | 0.030926 | 0.234229 | 0.01171 | 258,235.13 | -0.002178 | -7.04% |
| 6 Months | 0.057979 | 1.23 | 0.002196 | 260,489.93 | -0.02923 | -50.42% |
| 1 Year | 0.010028 | 1.23 | 0.002196 | 1,291,594.86 | 0.01872 | 186.68% |
| 3 Years | 0.147389 | 1.49 | 0.002196 | 639,087.13 | -0.118641 | -80.49% |
| 5 Years | 0.147389 | 1.49 | 0.002196 | 639,087.13 | -0.118641 | -80.49% |
