Volume | 5,028,693.55 |
|
|||||
News | - | ||||||
Day High | 0.024393 | Low High |
|||||
Day Low | 0.021592 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GAMEE | GMEEEUST | Crypto | 14,675,911 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001199 | -5.18% | 0.021931 | 0.021775 | 0.021912 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02313 | 0.024393 | 0.021592 | 0.02313 | 0.00117 - 0.100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:45:42 | 772.00 | 0.021923 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
115,726.41 | 5,028,693.55 | GMEEE |
GAMEE News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMEEEUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.025428 | 0.02622 | 0.020568 | 3,995,748.74 | -0.003497 | -13.75% |
1 Month | 0.018528 | 0.031539 | 0.01629 | 5,294,547.05 | 0.003403 | 18.37% |
3 Months | 0.020238 | 0.031539 | 0.012484 | 3,897,408.08 | 0.001693 | 8.37% |
6 Months | 0.03888 | 0.046228 | 0.00117 | 3,974,072.97 | -0.016949 | -43.59% |
1 Year | 0.007144 | 0.100 | 0.00117 | 9,205,889.44 | 0.014787 | 206.98% |
3 Years | 0.2691 | 1.93 | 0.00117 | 8,017,507.16 | -0.247169 | -91.85% |
5 Years | 0.3215 | 1.93 | 0.00117 | 7,946,635.52 | -0.299569 | -93.18% |