ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GMTUSD GMT [STEPN]

0.1649
-0.0012 (-0.72%)
19:29:49 - Realtime Data

Period:

Draw Mode:

Volume 125,858.94
Bid Price 0.1651
Ask Price 0.1654
News -
Day High 0.1661

Low
0.1386

52 Week Range

High
0.4498

Day Low 0.1641
Name Symbol Market Market Cap ($) Algorithm
GMT [STEPN] GMTUSD Crypto 288,958,301 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0012 -0.72% 0.1649 0.1651 0.1654
Open Price High Price Low Price Prev. Close 52 Week Range
0.1661 0.1661 0.1641 0.1661 0.1386 - 0.4498
Exchange Last Trade Size Trade Price Currency
GDAX 21:08:54 1,814.71 0.1689 USD
Price x Volume Volume Base Symbol Related Pairs
20,952.93 125,858.94 GMT GMTEUR GMTGBP GMTBTC

GMT [STEPN] News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GMTUSD Message Board. Create One! See More Posts on GMTUSD Message Board See More Message Board Posts

Historical GMTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.19470.198910.14611,238,753.74-0.0298-15.31%
1 Month0.22910.24850.14611,384,212.22-0.0642-28.02%
3 Months0.4000.40780.14612,838,641.87-0.2351-58.78%
6 Months0.26020.44980.14614,992,354.38-0.0953-36.63%
1 Year0.20990.44980.13863,291,689.67-0.045-21.44%
3 Years0.18930.44980.13863,223,579.01-0.0244-12.89%
5 Years0.18930.44980.13863,223,579.01-0.0244-12.89%

Your Recent History

Delayed Upgrade Clock