Volume | 184.10 |
|
|||||
News | - | ||||||
Day High | 346.48 | Low High |
|||||
Day Low | 337.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOUSD | Crypto | 884,810,770 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
3.48 | 1.03% | 341.68 | 341.34 | 342.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
338.89 | 346.48 | 337.00 | 338.20 | 90.34 - 446.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:47:28 | 0.003500 | 344.08 | USD |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
5/27/2024 | 08:30 | NEWSBTC | XRP Bullish Outlook: Analyst Predicts Mega Run On The.. |
5/16/2024 | 07:30 | NEWSBTC | Dogecoin Successfully Breaks Out Above $0.153, What Next? |
5/15/2024 | 13:00 | NEWSBTC | Analyst Predicts Shiba Inu to Soar 50% Amidst Meme Coin.. |
5/15/2024 | 07:00 | NEWSBTC | Crypto Analyst Shares Top AI Altcoin Investments This Month |
5/10/2024 | 08:00 | NEWSBTC | Bitcoin Bearish Signal: Analyst Predicts Potential Dip To.. |
5/08/2024 | 05:31 | NEWSBTC | Is The PEPE Dream Over? Dissecting The Factors Behind The.. |
5/06/2024 | 14:00 | NEWSBTC | Bitcoin Repeating Bull Cycle Trend From 8 Years Back:.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNOUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 365.18 | 382.02 | 331.73 | 1,020.80 | -23.50 | -6.44% |
1 Month | 307.59 | 382.02 | 264.71 | 1,033.71 | 34.09 | 11.08% |
3 Months | 422.25 | 446.99 | 264.71 | 873.77 | -80.57 | -19.08% |
6 Months | 192.52 | 446.99 | 177.11 | 932.62 | 149.16 | 77.48% |
1 Year | 115.32 | 446.99 | 90.34 | 713.61 | 226.36 | 196.29% |
3 Years | 186.03 | 692.50 | 65.08 | 509.46 | 155.65 | 83.67% |
5 Years | 23.85 | 692.50 | 7.00 | 581.25 | 317.83 | 1,332.62% |