GNSHUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.000068 | -0.00000042 | -0.61% | 0.000069 | 0.000069 | 0.000068 | 0.00 |
Jul 01 2024 | 0.000069 | 0.00000005 | 0.07% | 0.00007 | 0.00007 | 0.000068 | 0.00 |
Jun 30 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
Jun 29 2024 | 0.000067 | -0.00000006 | -0.09% | 0.000067 | 0.000068 | 0.000067 | 0.00 |
Jun 28 2024 | 0.000067 | -0.00000100 | -1.45% | 0.000069 | 0.00007 | 0.000067 | 0.00 |
Jun 27 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
Jun 26 2024 | 0.000067 | -0.00000055 | -0.81% | 0.00007 | 0.00007 | 0.000067 | 0.00 |
Jun 25 2024 | 0.000068 | 0.00000082 | 1.22% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
Jun 24 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000068 | 0.000069 | 0.000065 | 0.00 |
Jun 23 2024 | 0.000068 | -0.00000100 | -1.43% | 0.00007 | 0.00007 | 0.000068 | 0.00 |
Jun 22 2024 | 0.00007 | -0.00000046 | -0.65% | 0.00007 | 0.00007 | 0.00007 | 0.00 |
Jun 21 2024 | 0.00007 | 0.00000009 | 0.13% | 0.00007 | 0.000071 | 0.000069 | 0.00 |
Jun 20 2024 | 0.00007 | -0.00000079 | -1.11% | 0.000071 | 0.000072 | 0.00007 | 0.00 |
Jun 19 2024 | 0.000071 | 0.00000100 | 1.44% | 0.00007 | 0.000072 | 0.000069 | 0.00 |
Jun 18 2024 | 0.00007 | -0.00000051 | -0.73% | 0.00007 | 0.00007 | 0.000068 | 0.00 |
Jun 17 2024 | 0.00007 | -0.00000200 | -2.76% | 0.000074 | 0.000074 | 0.000069 | 0.00 |
Jun 16 2024 | 0.000072 | 0.00000100 | 1.40% | 0.000071 | 0.000073 | 0.000071 | 0.00 |
Jun 15 2024 | 0.000071 | 0.00000200 | 2.87% | 0.00007 | 0.000072 | 0.000069 | 0.00 |
Jun 14 2024 | 0.00007 | 0.00000016 | 0.23% | 0.00007 | 0.000071 | 0.000067 | 0.00 |
Jun 13 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000071 | 0.000071 | 0.000069 | 0.00 |
Jun 12 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000073 | 0.000069 | 0.00 |
Jun 11 2024 | 0.00007 | -0.00000300 | -4.09% | 0.000073 | 0.000073 | 0.000069 | 0.00 |
Jun 10 2024 | 0.000073 | -0.00000076 | -1.03% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
Jun 09 2024 | 0.000074 | 0.00000043 | 0.58% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
Jun 08 2024 | 0.000074 | 0.00000008 | 0.11% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
Jun 07 2024 | 0.000074 | -0.00000300 | -3.93% | 0.000076 | 0.000077 | 0.000073 | 0.00 |
Jun 06 2024 | 0.000076 | -0.00000100 | -1.29% | 0.000077 | 0.000078 | 0.000075 | 0.00 |
Jun 05 2024 | 0.000077 | 0.00000100 | 1.31% | 0.000073 | 0.000078 | 0.000073 | 0.00 |
Jun 04 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000077 | 0.000075 | 0.00 |
Jun 03 2024 | 0.000075 | -0.00000036 | -0.48% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
Jun 02 2024 | 0.000076 | -0.00000067 | -0.88% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
Jun 01 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000077 | 0.000075 | 0.00 |
May 31 2024 | 0.000075 | 0.00000034 | 0.45% | 0.000075 | 0.000077 | 0.000074 | 0.00 |
May 30 2024 | 0.000075 | -0.00000038 | -0.50% | 0.000075 | 0.000076 | 0.000074 | 0.00 |
May 29 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000077 | 0.000078 | 0.000075 | 0.00 |
May 28 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000078 | 0.000075 | 0.00 |
May 27 2024 | 0.000078 | 0.00000100 | 1.31% | 0.000073 | 0.000079 | 0.000073 | 0.00 |
May 26 2024 | 0.000076 | 0.00000200 | 2.67% | 0.000075 | 0.000078 | 0.000075 | 0.00 |
May 25 2024 | 0.000075 | 0.00000036 | 0.48% | 0.000074 | 0.000075 | 0.000074 | 0.00 |
May 24 2024 | 0.000075 | -0.00000058 | -0.77% | 0.000075 | 0.000076 | 0.000073 | 0.00 |
May 23 2024 | 0.000075 | 0.00000032 | 0.43% | 0.000075 | 0.000079 | 0.000071 | 0.00 |
May 22 2024 | 0.000075 | -0.00000100 | -1.32% | 0.000076 | 0.000076 | 0.000073 | 0.00 |
May 21 2024 | 0.000076 | 0.00000300 | 4.10% | 0.000073 | 0.000077 | 0.000073 | 0.00 |
May 20 2024 | 0.000073 | 0.000012 | 19.56% | 0.000059 | 0.000074 | 0.000057 | 0.00 |
May 19 2024 | 0.000061 | -0.00000100 | -1.60% | 0.000062 | 0.000063 | 0.000061 | 0.00 |
May 18 2024 | 0.000062 | 0.00000071 | 1.15% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
May 17 2024 | 0.000062 | 0.00000300 | 5.10% | 0.000059 | 0.000062 | 0.000059 | 0.00 |
May 16 2024 | 0.000059 | -0.00000200 | -3.29% | 0.000061 | 0.000061 | 0.000059 | 0.00 |
May 15 2024 | 0.000061 | 0.00000300 | 5.20% | 0.000058 | 0.000061 | 0.000057 | 0.00 |
May 14 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000059 | 0.000059 | 0.000057 | 0.00 |
May 13 2024 | 0.000059 | 0.00000038 | 0.65% | 0.00006 | 0.00006 | 0.000058 | 0.00 |
May 12 2024 | 0.000059 | 0.00000040 | 0.69% | 0.000058 | 0.000059 | 0.000058 | 0.00 |
May 11 2024 | 0.000058 | -0.00000001 | -0.02% | 0.000058 | 0.000059 | 0.000058 | 0.00 |
May 10 2024 | 0.000058 | -0.00000200 | -3.30% | 0.000061 | 0.000061 | 0.000058 | 0.00 |
May 09 2024 | 0.000061 | 0.00000100 | 1.68% | 0.00006 | 0.000061 | 0.000059 | 0.00 |
May 08 2024 | 0.000059 | -0.00000091 | -1.51% | 0.00006 | 0.000061 | 0.000059 | 0.00 |
May 07 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000061 | 0.000063 | 0.00006 | 0.00 |
May 06 2024 | 0.000061 | -0.00000100 | -1.59% | 0.000062 | 0.000064 | 0.000059 | 0.00 |
May 05 2024 | 0.000063 | 0.00000038 | 0.61% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
May 04 2024 | 0.000062 | 0.00000023 | 0.37% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
May 03 2024 | 0.000062 | 0.00000200 | 3.35% | 0.00006 | 0.000063 | 0.000059 | 0.00 |
May 02 2024 | 0.00006 | 0.00000020 | 0.34% | 0.00006 | 0.00006 | 0.000058 | 0.00 |
May 01 2024 | 0.00006 | -0.00000085 | -1.41% | 0.00006 | 0.00006 | 0.000056 | 0.00 |
Apr 30 2024 | 0.00006 | -0.00000400 | -6.22% | 0.000064 | 0.000065 | 0.000058 | 0.00 |
Apr 29 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000062 | 0.000065 | 0.000059 | 0.00 |
Apr 28 2024 | 0.000065 | 0.00000024 | 0.37% | 0.000065 | 0.000067 | 0.000065 | 0.00 |
Apr 27 2024 | 0.000065 | 0.00000300 | 4.80% | 0.000063 | 0.000066 | 0.000062 | 0.00 |
Apr 26 2024 | 0.000063 | -0.00000058 | -0.92% | 0.000063 | 0.000063 | 0.000062 | 0.00 |
Apr 25 2024 | 0.000063 | 0.00000045 | 0.72% | 0.000063 | 0.000064 | 0.000061 | 0.00 |
Apr 24 2024 | 0.000063 | -0.00000200 | -3.11% | 0.000064 | 0.000066 | 0.000062 | 0.00 |
Apr 23 2024 | 0.000064 | 0.00000036 | 0.56% | 0.000064 | 0.000065 | 0.000063 | 0.00 |
Apr 22 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000062 | 0.000065 | 0.000059 | 0.00 |
Apr 21 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000063 | 0.000064 | 0.000062 | 0.00 |
Apr 20 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000063 | 0.00006 | 0.00 |
Apr 19 2024 | 0.000061 | 0.00000003 | 0.05% | 0.000061 | 0.000062 | 0.000057 | 0.00 |
Apr 18 2024 | 0.000061 | 0.00000200 | 3.35% | 0.00006 | 0.000062 | 0.000059 | 0.00 |
Apr 17 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000059 | 0.00 |
Apr 16 2024 | 0.000062 | -0.00000033 | -0.53% | 0.000062 | 0.000062 | 0.00006 | 0.00 |
Apr 15 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000063 | 0.000065 | 0.000061 | 0.00 |
Apr 14 2024 | 0.000063 | 0.00000300 | 4.95% | 0.00006 | 0.000063 | 0.000058 | 0.00 |
Apr 13 2024 | 0.000061 | -0.00000400 | -6.17% | 0.000065 | 0.000066 | 0.000058 | 0.00 |
Apr 12 2024 | 0.000065 | -0.00000500 | -7.13% | 0.00007 | 0.000071 | 0.000063 | 0.00 |
Apr 11 2024 | 0.00007 | -0.00000066 | -0.93% | 0.000071 | 0.000072 | 0.00007 | 0.00 |
Apr 10 2024 | 0.000071 | 0.00000062 | 0.88% | 0.00007 | 0.000071 | 0.000068 | 0.00 |
Apr 09 2024 | 0.00007 | -0.00000400 | -5.41% | 0.000074 | 0.000074 | 0.000069 | 0.00 |
Apr 08 2024 | 0.000074 | 0.00000500 | 7.24% | 0.000073 | 0.000074 | 0.000068 | 0.00 |
Apr 07 2024 | 0.000069 | 0.00000200 | 2.97% | 0.000067 | 0.000069 | 0.000067 | 0.00 |
Apr 06 2024 | 0.000067 | 0.00000075 | 1.13% | 0.000066 | 0.000068 | 0.000066 | 0.00 |
Apr 05 2024 | 0.000067 | -0.00000005 | -0.08% | 0.000067 | 0.000067 | 0.000064 | 0.00 |
Apr 04 2024 | 0.000067 | 0.00000019 | 0.29% | 0.000066 | 0.000069 | 0.000065 | 0.00 |