Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TopGoal Token | GOALLLUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00012 | -0.30% | 0.03993 | 0.03973 | 0.04012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0398 | 0.0401 | 0.03876 | 0.04005 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:21:30 | 1,547.82 | 0.03993 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,778.91 | 496,657.81 | GOALLL |
GOALLLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOALLLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.0398 | 0.00121 | 3.14% | 0.0383 | 0.04079 | 0.0377 | 4,667,489.00 |
Jun 24 2024 | 0.03859 | 0.00099 | 2.63% | 0.0376 | 0.042 | 0.03739 | 3,058,544.00 |
Jun 23 2024 | 0.0376 | -0.00246 | -6.14% | 0.0398 | 0.0404 | 0.03732 | 2,227,229.00 |
Jun 22 2024 | 0.04006 | 0.00296 | 7.98% | 0.037 | 0.0409 | 0.0369 | 2,140,238.00 |
Jun 21 2024 | 0.0371 | -0.00388 | -9.47% | 0.04082 | 0.04278 | 0.037 | 4,282,990.00 |
Jun 20 2024 | 0.04098 | 0.0021 | 5.40% | 0.0394 | 0.0431 | 0.03889 | 3,107,269.00 |
Jun 19 2024 | 0.03888 | -0.00423 | -9.81% | 0.04306 | 0.0433 | 0.03818 | 6,435,081.00 |
Jun 18 2024 | 0.04311 | -0.00502 | -10.43% | 0.04867 | 0.04867 | 0.039 | 6,633,600.00 |
Jun 17 2024 | 0.04813 | -0.00208 | -4.14% | 0.05169 | 0.05317 | 0.04451 | 5,944,667.00 |
Jun 16 2024 | 0.05021 | -0.00057 | -1.12% | 0.05078 | 0.0554 | 0.04638 | 4,754,140.00 |
Jun 15 2024 | 0.05078 | 0.00317 | 6.66% | 0.04793 | 0.05384 | 0.04536 | 8,593,860.00 |
Jun 14 2024 | 0.04761 | -0.00261 | -5.20% | 0.05022 | 0.05524 | 0.04641 | 6,330,638.00 |
Jun 13 2024 | 0.05022 | 0.00259 | 5.44% | 0.04755 | 0.05658 | 0.04276 | 8,508,918.00 |
Jun 12 2024 | 0.04763 | 0.00384 | 8.77% | 0.04368 | 0.04975 | 0.0411 | 9,327,286.00 |
Jun 11 2024 | 0.04379 | -0.00461 | -9.52% | 0.04876 | 0.0494 | 0.042 | 2,253,897.00 |
Jun 10 2024 | 0.0484 | 0.0019 | 4.09% | 0.04688 | 0.056 | 0.0443 | 10,272,089.00 |
Jun 09 2024 | 0.0465 | 0.00242 | 5.49% | 0.04396 | 0.04842 | 0.040 | 1,599,633.00 |
Jun 08 2024 | 0.04408 | -0.00032 | -0.72% | 0.04429 | 0.04816 | 0.042 | 7,795,259.00 |
Jun 07 2024 | 0.0444 | -0.0049 | -9.94% | 0.04883 | 0.04963 | 0.04301 | 3,204,341.00 |
Jun 06 2024 | 0.0493 | -0.00162 | -3.18% | 0.051 | 0.0537 | 0.0482 | 9,484,226.00 |
Jun 05 2024 | 0.05092 | -0.00146 | -2.79% | 0.05247 | 0.05397 | 0.05009 | 3,035,801.00 |
Jun 04 2024 | 0.05238 | 0.00305 | 6.18% | 0.04933 | 0.0548 | 0.0463 | 1,595,617.00 |
Jun 03 2024 | 0.04933 | -0.00095 | -1.89% | 0.05011 | 0.0511 | 0.0478 | 3,423,020.00 |
Jun 02 2024 | 0.05028 | -0.0016 | -3.08% | 0.05211 | 0.05363 | 0.0481 | 3,053,962.00 |
Jun 01 2024 | 0.05188 | 0.00168 | 3.35% | 0.0508 | 0.0556 | 0.0489 | 15,175,171.00 |
May 31 2024 | 0.0502 | -0.00471 | -8.58% | 0.05491 | 0.058 | 0.0497 | 2,173,472.00 |
May 30 2024 | 0.05491 | -0.00139 | -2.47% | 0.0567 | 0.06048 | 0.05325 | 8,583,047.00 |
May 29 2024 | 0.0563 | 0.00135 | 2.46% | 0.05495 | 0.064 | 0.053 | 2,620,403.00 |
May 28 2024 | 0.05495 | 0.00236 | 4.49% | 0.0522 | 0.05932 | 0.0501 | 11,704,659.00 |
May 27 2024 | 0.05259 | 0.00489 | 10.25% | 0.0505 | 0.0632 | 0.046 | 4,289,060.00 |
May 26 2024 | 0.0477 | 0.00202 | 4.42% | 0.0453 | 0.05861 | 0.04267 | 10,110,207.00 |
May 25 2024 | 0.04568 | 0.00138 | 3.12% | 0.0442 | 0.04723 | 0.0382 | 13,142,626.00 |