Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golff.finance | GOFGBP | Crypto | 1,157,886 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000133 | -0.17% | 0.076965 | 0.072154 | 0.081775 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.077079 | 0.077222 | 0.076946 | 0.077098 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 13:50:28 | 96.69 | 0.02768 | GBP |
GOFGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.09483 | 0.148459 | 0.017072 | 47,195.27 | -0.017865 | -18.84% |
5 Years | 1.44 | 1.44 | 0.017072 | 46,248.14 | -1.36 | -94.65% |
GOFGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.077074 | 0.000685 | 0.90% | 0.076378 | 0.077377 | 0.076378 | 0.00 |
Jun 28 2024 | 0.076389 | -0.001524 | -1.96% | 0.077944 | 0.078701 | 0.075931 | 0.00 |
Jun 27 2024 | 0.077913 | 0.000827 | 1.07% | 0.077095 | 0.078739 | 0.076723 | 0.00 |
Jun 26 2024 | 0.077086 | -0.000796 | -1.02% | 0.080009 | 0.08013 | 0.076922 | 0.00 |
Jun 25 2024 | 0.077881 | 0.001792 | 2.36% | 0.076023 | 0.078427 | 0.075952 | 0.00 |
Jun 24 2024 | 0.076089 | -0.004081 | -5.09% | 0.080009 | 0.08013 | 0.073845 | 0.00 |
Jun 23 2024 | 0.08017 | -0.001134 | -1.39% | 0.081323 | 0.081629 | 0.080098 | 0.00 |
Jun 22 2024 | 0.081304 | 0.000234 | 0.29% | 0.081182 | 0.081611 | 0.080889 | 0.00 |
Jun 21 2024 | 0.08107 | -0.000958 | -1.17% | 0.081967 | 0.08216 | 0.08026 | 0.00 |
Jun 20 2024 | 0.082029 | 0.000463 | 0.57% | 0.081575 | 0.083713 | 0.081558 | 0.00 |
Jun 19 2024 | 0.081565 | -0.000368 | -0.45% | 0.081957 | 0.082589 | 0.081395 | 0.00 |
Jun 18 2024 | 0.081933 | -0.001667 | -1.99% | 0.083674 | 0.083674 | 0.080705 | 0.00 |
Jun 17 2024 | 0.0836 | -0.000492 | -0.59% | 0.080133 | 0.089147 | 0.077716 | 0.00 |
Jun 16 2024 | 0.084092 | 0.000558 | 0.67% | 0.083474 | 0.084432 | 0.083269 | 0.00 |
Jun 15 2024 | 0.083534 | 0.000203 | 0.24% | 0.083286 | 0.08373 | 0.08307 | 0.00 |
Jun 14 2024 | 0.083332 | -0.000495 | -0.59% | 0.08381 | 0.08502 | 0.082121 | 0.00 |
Jun 13 2024 | 0.083827 | -0.001514 | -1.77% | 0.085188 | 0.08547 | 0.0832 | 0.00 |
Jun 12 2024 | 0.085341 | 0.000665 | 0.79% | 0.084633 | 0.087167 | 0.084068 | 0.00 |
Jun 11 2024 | 0.084675 | -0.002668 | -3.05% | 0.087397 | 0.087411 | 0.083248 | 0.00 |
Jun 10 2024 | 0.087343 | -0.000246 | -0.28% | 0.080133 | 0.089147 | 0.077716 | 0.00 |
Jun 09 2024 | 0.087589 | 0.000301 | 0.35% | 0.087272 | 0.087939 | 0.087125 | 0.00 |
Jun 08 2024 | 0.087288 | 0.000056 | 0.06% | 0.087191 | 0.08751 | 0.08711 | 0.00 |
Jun 07 2024 | 0.087231 | -0.001373 | -1.55% | 0.088565 | 0.090051 | 0.086554 | 0.00 |
Jun 06 2024 | 0.088604 | -0.00031 | -0.35% | 0.088904 | 0.089496 | 0.087944 | 0.00 |
Jun 05 2024 | 0.088915 | 0.000508 | 0.57% | 0.080133 | 0.08992 | 0.077716 | 0.00 |
Jun 04 2024 | 0.088407 | 0.002531 | 2.95% | 0.085919 | 0.08888 | 0.085843 | 0.00 |
Jun 03 2024 | 0.085875 | 0.000742 | 0.87% | 0.08496 | 0.088048 | 0.084844 | 0.00 |
Jun 02 2024 | 0.085133 | 0.000174 | 0.20% | 0.085013 | 0.085843 | 0.084535 | 0.00 |
Jun 01 2024 | 0.084959 | 0.000213 | 0.25% | 0.08482 | 0.085104 | 0.084641 | 0.00 |
May 31 2024 | 0.084746 | -0.001181 | -1.37% | 0.0859 | 0.08661 | 0.083786 | 0.00 |
May 30 2024 | 0.085926 | 0.000794 | 0.93% | 0.085287 | 0.087281 | 0.084549 | 0.00 |