Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galactic Quadrant | GQQUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000017 | 2.50% | 0.000698 | 0.00069 | 0.00071 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000683 | 0.000715 | 0.000669 | 0.000681 | 0.000594 - 0.005012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 16:48:39 | 146,885.25 | 0.000701 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18,556.57 | 26,845,154.74 | GQQ |
GQQUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000689 | 0.000959 | 0.000618 | 42,191,086.17 | 0.00000900 | 1.31% |
1 Month | 0.000696 | 0.001273 | 0.000594 | 45,355,138.77 | 0.00000200 | 0.29% |
3 Months | 0.001447 | 0.001799 | 0.000594 | 38,445,940.16 | -0.000749 | -51.76% |
6 Months | 0.002269 | 0.0026 | 0.000594 | 55,644,513.23 | -0.001571 | -69.24% |
1 Year | 0.004379 | 0.005012 | 0.000594 | 62,313,319.37 | -0.003681 | -84.06% |
3 Years | 0.060731 | 0.064765 | 0.000594 | 36,912,435.55 | -0.060033 | -98.85% |
5 Years | 0.060731 | 0.064765 | 0.000594 | 36,912,435.55 | -0.060033 | -98.85% |
GQQUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.000682 | -0.000062 | -8.33% | 0.000738 | 0.000757 | 0.000662 | 41,822,108.00 |
Jun 17 2024 | 0.000744 | 0.000028 | 3.91% | 0.000721 | 0.0009 | 0.00069 | 39,517,199.00 |
Jun 16 2024 | 0.000716 | 0.00 | 0.00% | 0.000717 | 0.000744 | 0.000696 | 31,174,282.00 |
Jun 15 2024 | 0.000716 | -0.000052 | -6.77% | 0.000768 | 0.000863 | 0.000705 | 33,713,074.00 |
Jun 14 2024 | 0.000768 | 0.000129 | 20.19% | 0.000633 | 0.000959 | 0.000627 | 57,815,197.00 |
Jun 13 2024 | 0.000639 | -0.000025 | -3.77% | 0.000658 | 0.000666 | 0.000618 | 42,181,294.00 |
Jun 12 2024 | 0.000664 | -0.000023 | -3.35% | 0.000689 | 0.000699 | 0.000646 | 49,114,446.00 |
Jun 11 2024 | 0.000687 | -0.000066 | -8.76% | 0.000749 | 0.000771 | 0.000684 | 46,293,756.00 |
Jun 10 2024 | 0.000753 | -0.000103 | -12.03% | 0.000858 | 0.000863 | 0.000739 | 38,989,339.00 |
Jun 09 2024 | 0.000856 | 0.000045 | 5.55% | 0.000807 | 0.000958 | 0.000796 | 34,257,465.00 |
Jun 08 2024 | 0.000811 | -0.000056 | -6.46% | 0.000855 | 0.000975 | 0.0008 | 42,115,846.00 |
Jun 07 2024 | 0.000867 | -0.000214 | -19.80% | 0.001089 | 0.001273 | 0.000864 | 67,345,950.00 |
Jun 06 2024 | 0.001081 | 0.000385 | 55.32% | 0.0007 | 0.001149 | 0.000693 | 65,992,217.00 |
Jun 05 2024 | 0.000696 | 0.000055 | 8.58% | 0.000628 | 0.000704 | 0.000628 | 37,380,172.00 |
Jun 04 2024 | 0.000641 | 0.00000100 | 0.16% | 0.00064 | 0.000652 | 0.000625 | 33,788,009.00 |
Jun 03 2024 | 0.00064 | -0.000017 | -2.59% | 0.000655 | 0.000667 | 0.000636 | 38,080,369.00 |
Jun 02 2024 | 0.000657 | 0.00000300 | 0.46% | 0.000654 | 0.000669 | 0.000635 | 31,718,788.00 |
Jun 01 2024 | 0.000654 | -0.00002 | -2.97% | 0.000674 | 0.000681 | 0.000628 | 40,500,911.00 |
May 31 2024 | 0.000674 | 0.000018 | 2.74% | 0.000656 | 0.00068 | 0.000637 | 30,197,063.00 |
May 30 2024 | 0.000656 | 0.00003 | 4.79% | 0.000626 | 0.000684 | 0.000618 | 46,569,083.00 |
May 29 2024 | 0.000626 | -0.000027 | -4.13% | 0.000656 | 0.000656 | 0.000609 | 56,724,559.00 |
May 28 2024 | 0.000653 | -0.000015 | -2.25% | 0.000659 | 0.000672 | 0.000641 | 59,356,373.00 |
May 27 2024 | 0.000668 | -0.00003 | -4.30% | 0.000699 | 0.000709 | 0.000667 | 35,790,007.00 |
May 26 2024 | 0.000698 | 0.000032 | 4.80% | 0.000669 | 0.000707 | 0.000659 | 64,378,253.00 |
May 25 2024 | 0.000666 | 0.000053 | 8.65% | 0.000613 | 0.00067 | 0.000606 | 59,761,459.00 |
May 24 2024 | 0.000613 | 0.00000200 | 0.33% | 0.000611 | 0.000621 | 0.000595 | 54,154,258.00 |
May 23 2024 | 0.000611 | -0.000017 | -2.71% | 0.000637 | 0.000638 | 0.000594 | 45,557,899.00 |
May 22 2024 | 0.000628 | -0.000068 | -9.77% | 0.000696 | 0.000708 | 0.00061 | 45,654,496.00 |
May 21 2024 | 0.000696 | -0.00005 | -6.70% | 0.000741 | 0.000746 | 0.00065 | 41,821,949.00 |
May 20 2024 | 0.000746 | -0.000022 | -2.86% | 0.000766 | 0.000788 | 0.00074 | 62,060,210.00 |
May 19 2024 | 0.000768 | -0.000023 | -2.91% | 0.000797 | 0.000805 | 0.00076 | 42,868,530.00 |
May 18 2024 | 0.000791 | -0.00000400 | -0.50% | 0.000795 | 0.0008 | 0.00077 | 44,065,784.00 |