Volume | 4,080,353.98 |
|
|||||
News | - | ||||||
Day High | 0.000621 | Low High |
|||||
Day Low | 0.000614 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Game.com | GTCCUSD | Crypto | 1,230,620 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000079 | -0.13% | 0.000615 | 0.000615 | 0.000615 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000616 | 0.000621 | 0.000614 | 0.000616 | 0.000249 - 0.002798 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:43:04 | 8,263.95 | 0.000615 | USD |
Game.com News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTCCUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000649 | 0.001239 | 0.000586 | 8,076,813.48 | -0.000034 | -5.16% |
1 Month | 0.000684 | 0.001435 | 0.000586 | 8,648,521.51 | -0.000068 | -9.99% |
3 Months | 0.000685 | 0.001435 | 0.000565 | 7,067,625.22 | -0.00007 | -10.20% |
6 Months | 0.000435 | 0.002798 | 0.000385 | 11,044,162.36 | 0.000181 | 41.53% |
1 Year | 0.000307 | 0.002798 | 0.000249 | 13,482,618.48 | 0.000309 | 100.60% |
3 Years | 0.004848 | 0.006312 | 0.000159 | 8,903,770.73 | -0.004232 | -87.31% |
5 Years | 8.83 | 17.49 | 0.000159 | 8,813,925.94 | -8.83 | -99.99% |