Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GXChain | GXCGBP | Crypto | 211,641,044 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014927 | -0.67% | 2.23 | 2.21 | 2.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.30 | 2.30 | 2.21 | 2.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 21:58:45 | 200.00 | 0.230436 | GBP |
GXCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.308129 | 4.20 | 0.133622 | 2,828,170.17 | 1.92 | 622.20% |
5 Years | 1.88 | 22,016.07 | 0.133622 | 2,142,580.53 | 0.340979 | 18.10% |
GXCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 2.24 | 0.050 | 2.36% | 2.18 | 2.25 | 2.18 | 0.00 |
Jun 24 2024 | 2.19 | -0.120 | -5.09% | 2.30 | 2.30 | 2.12 | 0.00 |
Jun 23 2024 | 2.30 | -0.030 | -1.39% | 2.34 | 2.34 | 2.30 | 0.00 |
Jun 22 2024 | 2.34 | 0.010 | 0.29% | 2.33 | 2.34 | 2.32 | 0.00 |
Jun 21 2024 | 2.33 | -0.030 | -1.17% | 2.35 | 2.36 | 2.31 | 0.00 |
Jun 20 2024 | 2.36 | 0.010 | 0.57% | 2.34 | 2.40 | 2.34 | 0.00 |
Jun 19 2024 | 2.34 | -0.010 | -0.45% | 2.35 | 2.37 | 2.34 | 0.00 |
Jun 18 2024 | 2.35 | -0.050 | -1.99% | 2.40 | 2.40 | 2.32 | 0.00 |
Jun 17 2024 | 2.40 | -0.010 | -0.59% | 2.30 | 2.43 | 0.703055 | 0.00 |
Jun 16 2024 | 2.42 | 0.020 | 0.67% | 2.40 | 2.43 | 2.39 | 0.00 |
Jun 15 2024 | 2.40 | 0.010 | 0.24% | 2.39 | 2.41 | 2.39 | 0.00 |
Jun 14 2024 | 2.39 | 1.70 | 243.01% | 2.41 | 2.44 | 2.36 | 0.00 |
Jun 13 2024 | 0.697857 | -1.75 | -71.53% | 2.45 | 2.46 | 0.696625 | 0.00 |
Jun 12 2024 | 2.45 | 0.020 | 0.79% | 2.43 | 2.50 | 2.41 | 0.00 |
Jun 11 2024 | 2.43 | -0.080 | -3.05% | 2.51 | 2.51 | 2.39 | 0.00 |
Jun 10 2024 | 2.51 | -0.010 | -0.28% | 2.30 | 2.53 | 0.703055 | 0.00 |
Jun 09 2024 | 2.52 | 0.010 | 0.35% | 2.51 | 2.53 | 2.50 | 0.00 |
Jun 08 2024 | 2.51 | 0.00 | 0.06% | 2.50 | 2.51 | 2.50 | 0.00 |
Jun 07 2024 | 2.51 | -0.040 | -1.55% | 2.54 | 2.59 | 2.49 | 0.00 |
Jun 06 2024 | 2.55 | 1.80 | 243.84% | 2.55 | 2.57 | 2.53 | 0.00 |
Jun 05 2024 | 0.740213 | -1.80 | -70.85% | 2.30 | 2.31 | 0.703055 | 0.00 |
Jun 04 2024 | 2.54 | 0.070 | 2.95% | 2.47 | 2.55 | 2.47 | 0.00 |
Jun 03 2024 | 2.47 | 0.020 | 0.87% | 2.44 | 2.53 | 2.44 | 0.00 |
Jun 02 2024 | 2.45 | 0.00 | 0.20% | 2.44 | 2.47 | 2.43 | 0.00 |
Jun 01 2024 | 2.44 | 0.010 | 0.25% | 2.44 | 2.44 | 2.43 | 0.00 |
May 31 2024 | 2.43 | -0.030 | -1.37% | 2.47 | 2.49 | 2.41 | 0.00 |
May 30 2024 | 2.47 | 0.020 | 0.93% | 2.45 | 2.51 | 2.43 | 0.00 |
May 29 2024 | 2.45 | -0.020 | -0.74% | 2.46 | 2.48 | 2.43 | 0.00 |
May 28 2024 | 2.46 | -0.030 | -1.14% | 2.49 | 2.50 | 2.43 | 0.00 |
May 27 2024 | 2.49 | 0.020 | 0.83% | 2.30 | 2.54 | 2.23 | 0.00 |
May 26 2024 | 2.47 | -0.030 | -1.22% | 2.50 | 2.51 | 2.46 | 0.00 |
May 25 2024 | 2.50 | 0.020 | 0.99% | 2.47 | 2.51 | 2.47 | 0.00 |