ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HBDEUR Hive-Backed Dollar

0.904673
-0.003752 (-0.41%)
18:46:37 - Realtime Data

Period:

Draw Mode:

Volume 33,355.99
Bid Price 0.885889
Ask Price 0.904673
News -
Day High 0.918208

Low
0.330088

52 Week Range

High
1.31

Day Low 0.87805
Name Symbol Market Market Cap ($) Algorithm
Hive-Backed Dollar HBDEUR Crypto 4,454,699 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.003752 -0.41% 0.904673 0.885889 0.904673
Open Price High Price Low Price Prev. Close 52 Week Range
0.906737 0.918208 0.87805 0.908425 0.330088 - 1.31
Exchange Last Trade Size Trade Price Currency
UPBT 18:43:18 369.95 0.905274 EUR
Price x Volume Volume Base Symbol Related Pairs
29,801.66 33,355.99 HBD HBDUSD HBDGBP HBDBTC

Hive-Backed Dollar News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HBDEUR Message Board. Create One! See More Posts on HBDEUR Message Board See More Message Board Posts

Historical HBDEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.9007550.9419690.34893619,354.760.0039180.44%
1 Month0.9179510.945650.33008821,009.15-0.013278-1.45%
3 Months0.9233551.110.33008888,555.73-0.018682-2.02%
6 Months0.9240661.310.33008883,338.20-0.019393-2.10%
1 Year0.9047751.310.33008857,520.86-0.000102-0.01%
3 Years0.8176771.900.330088241,889.950.08699610.64%
5 Years0.6565923.470.330088189,885.610.24808137.78%

Your Recent History

Delayed Upgrade Clock