Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hurricane Swap | HCTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 3.90% | 0.00016 | 0.00015 | 0.00016 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000154 | 0.00016 | 0.000147 | 0.000154 | 0.000086 - 0.00068 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:11:25 | 6,262.00 | 0.00016 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,539.78 | 17,052,951.73 | HCT |
HCTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000161 | 0.000167 | 0.000147 | 69,927,079.57 | -0.00000100 | -0.62% |
1 Month | 0.000156 | 0.00022 | 0.000147 | 58,573,594.50 | 0.00000400 | 2.56% |
3 Months | 0.000188 | 0.000349 | 0.000133 | 97,658,853.92 | -0.000028 | -14.89% |
6 Months | 0.000211 | 0.000349 | 0.000133 | 107,688,705.43 | -0.000051 | -24.17% |
1 Year | 0.0002 | 0.00068 | 0.000086 | 124,250,387.16 | -0.00004 | -20.00% |
3 Years | 0.12861 | 0.27566 | 0.000086 | 64,062,087.46 | -0.12845 | -99.88% |
5 Years | 0.12861 | 0.27566 | 0.000086 | 64,062,087.46 | -0.12845 | -99.88% |
HCTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.000154 | 0.00000300 | 1.99% | 0.000151 | 0.000159 | 0.000147 | 65,898,910.00 |
Jun 14 2024 | 0.000151 | -0.00000900 | -5.63% | 0.00016 | 0.000166 | 0.000148 | 28,117,510.00 |
Jun 13 2024 | 0.00016 | -0.00000100 | -0.62% | 0.000161 | 0.000163 | 0.000158 | 63,981,201.00 |
Jun 12 2024 | 0.000161 | 0.00000200 | 1.26% | 0.000159 | 0.000165 | 0.000159 | 45,415,486.00 |
Jun 11 2024 | 0.000159 | -0.00000700 | -4.22% | 0.000166 | 0.000167 | 0.000158 | 81,476,507.00 |
Jun 10 2024 | 0.000166 | 0.00000600 | 3.75% | 0.000161 | 0.000167 | 0.000159 | 119,045,506.00 |
Jun 09 2024 | 0.00016 | -0.00000100 | -0.62% | 0.000161 | 0.000163 | 0.000158 | 85,554,434.00 |
Jun 08 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000167 | 0.000158 | 41,399,556.00 |
Jun 07 2024 | 0.000161 | -0.00000500 | -3.01% | 0.000166 | 0.000168 | 0.000159 | 43,660,306.00 |
Jun 06 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000167 | 0.000167 | 0.000164 | 31,022,635.00 |
Jun 05 2024 | 0.000167 | 0.00000700 | 4.38% | 0.000159 | 0.000172 | 0.000158 | 62,963,049.00 |
Jun 04 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.000162 | 0.000158 | 47,152,741.00 |
Jun 03 2024 | 0.00016 | -0.00000600 | -3.61% | 0.000166 | 0.000168 | 0.000159 | 72,239,506.00 |
Jun 02 2024 | 0.000166 | 0.00 | 0.00% | 0.000166 | 0.000177 | 0.000164 | 66,620,131.00 |
Jun 01 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000167 | 0.000168 | 0.000161 | 41,134,137.00 |
May 31 2024 | 0.000167 | 0.00000700 | 4.38% | 0.00016 | 0.000168 | 0.000158 | 82,280,600.00 |
May 30 2024 | 0.00016 | -0.00000500 | -3.03% | 0.000165 | 0.000175 | 0.000159 | 80,872,612.00 |
May 29 2024 | 0.000165 | 0.00000400 | 2.48% | 0.000161 | 0.000168 | 0.000161 | 77,942,330.00 |
May 28 2024 | 0.000161 | 0.00 | 0.00% | 0.000161 | 0.000162 | 0.000159 | 85,205,385.00 |
May 27 2024 | 0.000161 | -0.000017 | -9.55% | 0.000182 | 0.000182 | 0.00016 | 85,776,616.00 |
May 26 2024 | 0.000178 | -0.00000900 | -4.81% | 0.000187 | 0.000219 | 0.000172 | 33,347,401.00 |
May 25 2024 | 0.000187 | 0.000024 | 14.72% | 0.000164 | 0.000188 | 0.000157 | 35,213,148.00 |
May 24 2024 | 0.000163 | 0.00000400 | 2.52% | 0.000159 | 0.000168 | 0.000157 | 23,068,732.00 |
May 23 2024 | 0.000159 | -0.000018 | -10.17% | 0.000177 | 0.000177 | 0.000155 | 49,222,221.00 |
May 22 2024 | 0.000177 | 0.00000700 | 4.12% | 0.00017 | 0.000199 | 0.000167 | 18,512,486.00 |
May 21 2024 | 0.00017 | -0.00000700 | -3.95% | 0.000177 | 0.00022 | 0.000165 | 34,604,323.00 |
May 20 2024 | 0.000177 | 0.000011 | 6.63% | 0.000171 | 0.00018 | 0.000158 | 79,797,525.00 |
May 19 2024 | 0.000166 | 0.00001 | 6.41% | 0.000156 | 0.000185 | 0.000156 | 58,535,638.00 |
May 18 2024 | 0.000156 | -0.00000400 | -2.50% | 0.00016 | 0.000167 | 0.00015 | 78,532,755.00 |
May 17 2024 | 0.00016 | 0.00000200 | 1.27% | 0.000159 | 0.000172 | 0.000158 | 78,622,773.00 |
May 16 2024 | 0.000158 | -0.000011 | -6.51% | 0.000169 | 0.000172 | 0.000158 | 85,262,377.00 |