ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HFTUST Hashflow

0.216
0.0049 (2.32%)
01:38:29 - Realtime Data

Period:

Draw Mode:

Volume 1,976,557.75
Bid Price 0.2154
Ask Price 0.2162
News -
Day High 0.2162

Low
0.1908

52 Week Range

High
0.5486

Day Low 0.2077
Name Symbol Market Market Cap ($) Algorithm
Hashflow HFTUST Crypto 76,287,642 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0049 2.32% 0.216 0.2154 0.2162
Open Price High Price Low Price Prev. Close 52 Week Range
0.211 0.2162 0.2077 0.2111 0.1908 - 0.5486
Exchange Last Trade Size Trade Price Currency
BINA 01:37:47 23.60 0.2154 UST
Price x Volume Volume Base Symbol Related Pairs
420,376.27 1,976,557.75 HFT HFTEUR HFTGBP HFTBTC

Hashflow News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HFTUST Message Board. Create One! See More Posts on HFTUST Message Board See More Message Board Posts

Historical HFTUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.25820.27430.19087,618,639.06-0.0422-16.34%
1 Month0.30960.32410.19088,177,714.90-0.0936-30.23%
3 Months0.46960.48180.19089,383,183.61-0.2536-54.00%
6 Months0.35180.54860.190814,645,097.44-0.1358-38.60%
1 Year0.34750.54860.190815,266,173.41-0.1315-37.84%
3 Years1.151.250.190818,969,222.40-0.934-81.22%
5 Years1.151.250.190818,969,222.40-0.934-81.22%

Your Recent History

Delayed Upgrade Clock