Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedget | HGETUSD | Crypto | 1,325,309 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005809 | 0.77% | 0.756426 | 0.250141 | 0.756426 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.750441 | 0.756693 | 0.748442 | 0.750617 | 0.146162 - 0.279124 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 15:08:35 | 0.002255 | 0.175378 | USD |
HGETUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.147488 | 0.279124 | 0.146162 | 0.00 | 0.608938 | 412.87% |
3 Years | 5.68 | 9.09 | 0.086894 | 156.05 | -4.93 | -86.69% |
5 Years | 5.46 | 11.19 | 0.086894 | 178.62 | -4.70 | -86.14% |
HGETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.750492 | 0.001784 | 0.24% | 0.748377 | 0.752953 | 0.746499 | 0.00 |
Jun 14 2024 | 0.748708 | -0.008712 | -1.15% | 0.758027 | 0.76341 | 0.737327 | 0.00 |
Jun 13 2024 | 0.75742 | -0.016363 | -2.11% | 0.773942 | 0.775379 | 0.751014 | 0.00 |
Jun 12 2024 | 0.773783 | 0.009698 | 1.27% | 0.763488 | 0.793686 | 0.758721 | 0.00 |
Jun 11 2024 | 0.764085 | -0.023734 | -3.01% | 0.788534 | 0.788534 | 0.75029 | 0.00 |
Jun 10 2024 | 0.787818 | -0.002066 | -0.26% | 0.767917 | 0.795524 | 0.766402 | 0.00 |
Jun 09 2024 | 0.789885 | 0.003702 | 0.47% | 0.785717 | 0.791995 | 0.784309 | 0.00 |
Jun 08 2024 | 0.786183 | -0.000083 | -0.01% | 0.785685 | 0.788335 | 0.784808 | 0.00 |
Jun 07 2024 | 0.786266 | -0.016362 | -2.04% | 0.802379 | 0.815593 | 0.777039 | 0.00 |
Jun 06 2024 | 0.802628 | -0.003642 | -0.45% | 0.806902 | 0.812388 | 0.79607 | 0.00 |
Jun 05 2024 | 0.80627 | 0.006087 | 0.76% | 0.767917 | 0.813704 | 0.766402 | 0.00 |
Jun 04 2024 | 0.800183 | 0.020115 | 2.58% | 0.780237 | 0.805514 | 0.777425 | 0.00 |
Jun 03 2024 | 0.780068 | 0.011258 | 1.46% | 0.767917 | 0.796787 | 0.766402 | 0.00 |
Jun 02 2024 | 0.76881 | 0.001144 | 0.15% | 0.767921 | 0.775644 | 0.763931 | 0.00 |
Jun 01 2024 | 0.767666 | 0.002616 | 0.34% | 0.765453 | 0.768992 | 0.764291 | 0.00 |
May 31 2024 | 0.76505 | -0.010003 | -1.29% | 0.775228 | 0.781985 | 0.755539 | 0.00 |
May 30 2024 | 0.775053 | 0.00841 | 1.10% | 0.766396 | 0.788459 | 0.761042 | 0.00 |
May 29 2024 | 0.766644 | -0.008638 | -1.11% | 0.774617 | 0.78067 | 0.760907 | 0.00 |
May 28 2024 | 0.775282 | -0.010943 | -1.39% | 0.786919 | 0.788014 | 0.762419 | 0.00 |
May 27 2024 | 0.786225 | 0.009538 | 1.23% | 0.713329 | 0.800497 | 0.693132 | 0.00 |
May 26 2024 | 0.776687 | -0.008419 | -1.07% | 0.785467 | 0.787764 | 0.773804 | 0.00 |
May 25 2024 | 0.785106 | 0.007496 | 0.96% | 0.777138 | 0.788672 | 0.776936 | 0.00 |
May 24 2024 | 0.777611 | 0.007919 | 1.03% | 0.770265 | 0.784712 | 0.755762 | 0.00 |
May 23 2024 | 0.769692 | -0.014062 | -1.79% | 0.783628 | 0.79402 | 0.754279 | 0.00 |
May 22 2024 | 0.783754 | -0.011976 | -1.51% | 0.795288 | 0.80052 | 0.782257 | 0.00 |
May 21 2024 | 0.79573 | -0.013719 | -1.69% | 0.810236 | 0.814613 | 0.785043 | 0.00 |
May 20 2024 | 0.809449 | 0.058419 | 7.78% | 0.713329 | 0.810828 | 0.693132 | 0.00 |
May 19 2024 | 0.751031 | -0.00887 | -1.17% | 0.759107 | 0.767361 | 0.74802 | 0.00 |
May 18 2024 | 0.759901 | 0.000668 | 0.09% | 0.759475 | 0.764143 | 0.755981 | 0.00 |
May 17 2024 | 0.759232 | 0.019037 | 2.57% | 0.740546 | 0.765037 | 0.73895 | 0.00 |
May 16 2024 | 0.740195 | -0.012025 | -1.60% | 0.75139 | 0.756346 | 0.732605 | 0.00 |