Volume | 211,176.13 |
|
|||||
News | - | ||||||
Day High | 0.00000760 | Low High |
|||||
Day Low | 0.00000720 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Human Token | HMTETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -1.32% | 0.00000750 | 0.00000740 | 0.00000750 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000760 | 0.00000760 | 0.00000720 | 0.00000760 | 0.00000720 - 0.000035 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:44:02 | 631.98 | 0.00000750 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.57 | 211,176.13 | HMT |
Human Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMTETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000790 | 0.00000820 | 0.00000740 | 354,631.44 | -0.00000040 | -5.06% |
1 Month | 0.00000980 | 0.000012 | 0.00000740 | 304,231.33 | -0.00000230 | -23.47% |
3 Months | 0.000012 | 0.000017 | 0.00000740 | 240,988.79 | -0.00000400 | -34.78% |
6 Months | 0.000023 | 0.00003 | 0.00000740 | 228,738.64 | -0.000016 | -67.95% |
1 Year | 0.000024 | 0.000035 | 0.00000720 | 225,306.76 | -0.000017 | -69.14% |
3 Years | 0.000329 | 0.002108 | 0.00000550 | 139,056.36 | -0.000322 | -97.72% |
5 Years | 0.000329 | 0.002108 | 0.00000550 | 139,056.36 | -0.000322 | -97.72% |