Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
High-Performance Blockchain | HPBUSD | Crypto | 3,697,995 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00043 | -0.44% | 0.097278 | 0.094035 | 0.101169 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.097708 | 0.098549 | 0.097056 | 0.097708 | 0.037931 - 0.062636 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:57:30 | 35.58 | 0.005985 | USD |
HPBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.038276 | 0.062636 | 0.037931 | 105,310.17 | 0.059002 | 154.15% |
3 Years | 0.147674 | 2.24 | 0.023265 | 269,850.22 | -0.050396 | -34.13% |
5 Years | 0.509304 | 2.24 | 0.023265 | 249,920.18 | -0.412027 | -80.90% |
HPBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.097557 | -0.002074 | -2.08% | 0.099729 | 0.099791 | 0.096045 | 0.00 |
Jun 17 2024 | 0.099631 | -0.000328 | -0.33% | 0.098992 | 0.100893 | 0.097707 | 0.00 |
Jun 16 2024 | 0.099959 | 0.000687 | 0.69% | 0.099265 | 0.10036 | 0.099 | 0.00 |
Jun 15 2024 | 0.099271 | 0.000236 | 0.24% | 0.098992 | 0.099597 | 0.098743 | 0.00 |
Jun 14 2024 | 0.099035 | -0.001152 | -1.15% | 0.100268 | 0.10098 | 0.09753 | 0.00 |
Jun 13 2024 | 0.100188 | -0.002164 | -2.11% | 0.102373 | 0.102563 | 0.099341 | 0.00 |
Jun 12 2024 | 0.102352 | 0.001283 | 1.27% | 0.100991 | 0.104985 | 0.10036 | 0.00 |
Jun 11 2024 | 0.101069 | -0.003139 | -3.01% | 0.104303 | 0.104303 | 0.099245 | 0.00 |
Jun 10 2024 | 0.104209 | -0.000273 | -0.26% | 0.101576 | 0.105395 | 0.101376 | 0.00 |
Jun 09 2024 | 0.104482 | 0.00049 | 0.47% | 0.103931 | 0.104761 | 0.103745 | 0.00 |
Jun 08 2024 | 0.103992 | -0.000011 | -0.01% | 0.103927 | 0.104277 | 0.103811 | 0.00 |
Jun 07 2024 | 0.104003 | -0.002164 | -2.04% | 0.106135 | 0.107883 | 0.102783 | 0.00 |
Jun 06 2024 | 0.106168 | -0.000482 | -0.45% | 0.106733 | 0.107459 | 0.1053 | 0.00 |
Jun 05 2024 | 0.106649 | 0.000805 | 0.76% | 0.101576 | 0.107633 | 0.101376 | 0.00 |
Jun 04 2024 | 0.105844 | 0.002661 | 2.58% | 0.103206 | 0.106549 | 0.102834 | 0.00 |
Jun 03 2024 | 0.103184 | 0.001489 | 1.46% | 0.101576 | 0.105395 | 0.101376 | 0.00 |
Jun 02 2024 | 0.101694 | 0.000151 | 0.15% | 0.101577 | 0.102598 | 0.101049 | 0.00 |
Jun 01 2024 | 0.101543 | 0.000346 | 0.34% | 0.10125 | 0.101718 | 0.101097 | 0.00 |
May 31 2024 | 0.101197 | -0.001323 | -1.29% | 0.102543 | 0.103437 | 0.099939 | 0.00 |
May 30 2024 | 0.10252 | 0.001112 | 1.10% | 0.101375 | 0.104294 | 0.100667 | 0.00 |
May 29 2024 | 0.101408 | -0.001143 | -1.11% | 0.102463 | 0.103263 | 0.100649 | 0.00 |
May 28 2024 | 0.102551 | -0.001447 | -1.39% | 0.10409 | 0.104235 | 0.100849 | 0.00 |
May 27 2024 | 0.103998 | 0.001262 | 1.23% | 0.09939 | 0.105886 | 0.098541 | 0.00 |
May 26 2024 | 0.102736 | -0.001114 | -1.07% | 0.103898 | 0.104202 | 0.102355 | 0.00 |
May 25 2024 | 0.10385 | 0.000991 | 0.96% | 0.102796 | 0.104322 | 0.102769 | 0.00 |
May 24 2024 | 0.102859 | 0.001048 | 1.03% | 0.101887 | 0.103798 | 0.099969 | 0.00 |
May 23 2024 | 0.101811 | -0.00186 | -1.79% | 0.103655 | 0.105029 | 0.099772 | 0.00 |
May 22 2024 | 0.103671 | -0.001584 | -1.50% | 0.105197 | 0.105889 | 0.103473 | 0.00 |
May 21 2024 | 0.105255 | -0.001815 | -1.70% | 0.107174 | 0.107753 | 0.103842 | 0.00 |
May 20 2024 | 0.10707 | 0.007727 | 7.78% | 0.09939 | 0.107252 | 0.098541 | 0.00 |
May 19 2024 | 0.099343 | -0.001173 | -1.17% | 0.100411 | 0.101503 | 0.098944 | 0.00 |
May 18 2024 | 0.100516 | 0.000088 | 0.09% | 0.10046 | 0.101077 | 0.099998 | 0.00 |