Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HashCoin | HSCUSD | Crypto | 1,322,994 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000060 | 1.71% | 0.000035 | 0.000035 | 0.000035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000035 | 0.000036 | 0.000035 | 0.000035 | 0.000015 - 0.000041 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:04:02 | 698,875.66 | 0.000035 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 117,743,625.87 | HSC | |||
HSCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000035 | 0.000037 | 0.000034 | 518,558,351.54 | 0.00000042 | 1.20% |
| 1 Month | 0.000038 | 0.00004 | 0.000034 | 566,898,075.34 | -0.00000247 | -6.52% |
| 3 Months | 0.000036 | 0.00004 | 0.000028 | 614,830,723.83 | -0.00000045 | -1.25% |
| 6 Months | 0.000022 | 0.000041 | 0.000021 | 1,059,640,286.66 | 0.000013 | 60.05% |
| 1 Year | 0.000019 | 0.000041 | 0.000015 | 1,699,441,648.73 | 0.000017 | 88.10% |
| 3 Years | 0.000022 | 0.000069 | 0.00000885 | 790,070,956.90 | 0.000013 | 58.55% |
| 5 Years | 0.000022 | 0.000213 | 0.00000885 | 726,845,537.32 | 0.000013 | 57.98% |
HSCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000035 | 0.000035 | 0.000034 | 1,003,580,736.00 |
| Jun 17 2024 | 0.000035 | -0.00000100 | -2.76% | 0.000037 | 0.000037 | 0.000035 | 163,164,710.00 |
| Jun 16 2024 | 0.000036 | 0.00000055 | 1.54% | 0.000036 | 0.000036 | 0.000035 | 1,741,366.00 |
| Jun 15 2024 | 0.000036 | 0.00000085 | 2.44% | 0.000035 | 0.000036 | 0.000035 | 470,747,358.00 |
| Jun 14 2024 | 0.000035 | 0.00000008 | 0.23% | 0.000035 | 0.000035 | 0.000034 | 621,590,035.00 |
| Jun 13 2024 | 0.000035 | -0.00000089 | -2.50% | 0.000036 | 0.000036 | 0.000034 | 340,552,531.00 |
| Jun 12 2024 | 0.000036 | 0.00000062 | 1.77% | 0.000035 | 0.000037 | 0.000035 | 1,028,531,721.00 |
| Jun 11 2024 | 0.000035 | -0.00000200 | -5.46% | 0.000037 | 0.000037 | 0.000034 | 1,412,363,214.00 |
| Jun 10 2024 | 0.000037 | -0.00000038 | -1.03% | 0.000037 | 0.000037 | 0.000037 | 1,088,853,948.00 |
| Jun 09 2024 | 0.000037 | 0.00000022 | 0.60% | 0.000037 | 0.000037 | 0.000037 | 395,670,640.00 |
| Jun 08 2024 | 0.000037 | 0.00000004 | 0.11% | 0.000037 | 0.000037 | 0.000037 | 1,061,311,108.00 |
| Jun 07 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000038 | 0.000036 | 351,851,193.00 |
| Jun 06 2024 | 0.000038 | -0.00000053 | -1.37% | 0.000039 | 0.000039 | 0.000038 | 1,025,316,948.00 |
| Jun 05 2024 | 0.000039 | 0.00000053 | 1.39% | 0.000037 | 0.000039 | 0.000036 | 279,615,413.00 |
| Jun 04 2024 | 0.000038 | 0.00000052 | 1.38% | 0.000038 | 0.000038 | 0.000037 | 547,484,720.00 |
| Jun 03 2024 | 0.000038 | -0.00000018 | -0.48% | 0.000038 | 0.000038 | 0.000038 | 1,487,714,914.00 |
| Jun 02 2024 | 0.000038 | -0.00000034 | -0.89% | 0.000038 | 0.000038 | 0.000038 | 1,153,718,815.00 |
| Jun 01 2024 | 0.000038 | 0.00000050 | 1.33% | 0.000038 | 0.000038 | 0.000038 | 66,814,045.00 |
| May 31 2024 | 0.000038 | 0.00000017 | 0.45% | 0.000037 | 0.000038 | 0.000037 | 159,351,120.00 |
| May 30 2024 | 0.000037 | -0.00000019 | -0.50% | 0.000038 | 0.000038 | 0.000037 | 458,147,285.00 |
| May 29 2024 | 0.000038 | -0.00000079 | -2.06% | 0.000038 | 0.000039 | 0.000037 | 484,403,780.00 |
| May 28 2024 | 0.000038 | -0.00000050 | -1.28% | 0.000039 | 0.000039 | 0.000038 | 83,101,730.00 |
| May 27 2024 | 0.000039 | 0.00000070 | 1.83% | 0.000037 | 0.00004 | 0.000036 | 279,647,314.00 |
| May 26 2024 | 0.000038 | 0.00000077 | 2.05% | 0.000038 | 0.000039 | 0.000037 | 0.00 |
| May 25 2024 | 0.000037 | 0.00000018 | 0.48% | 0.000037 | 0.000038 | 0.000037 | 88,322,515.00 |
| May 24 2024 | 0.000037 | -0.00000029 | -0.77% | 0.000038 | 0.000038 | 0.000036 | 166,369,336.00 |
| May 23 2024 | 0.000038 | 0.00000016 | 0.43% | 0.000037 | 0.000039 | 0.000036 | 826,485,141.00 |
| May 22 2024 | 0.000037 | -0.00000050 | -1.32% | 0.000038 | 0.000038 | 0.000037 | 259,796,385.00 |
| May 21 2024 | 0.000038 | 0.00000100 | 2.73% | 0.000037 | 0.000038 | 0.000036 | 68,547,375.00 |
| May 20 2024 | 0.000037 | 0.00000600 | 19.56% | 0.000029 | 0.000037 | 0.000029 | 231,637,822.00 |
| May 19 2024 | 0.000031 | -0.00000056 | -1.79% | 0.000031 | 0.000031 | 0.000031 | 13,422,014.00 |
| May 18 2024 | 0.000031 | 0.00000036 | 1.17% | 0.000031 | 0.000031 | 0.000031 | 220,035,630.00 |
