IDEX Token Historical Data - IDEXEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
IDEX Token (Cryptocurrency:IDEXEUR)
IDEX Token (Cryptocurrency:IDEXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Token	IDEXEUR	Crypto	41,060,815	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000289	0.61%	0.04733	0.04733	0.050444

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.047041	0.047411	0.046354	0.047041	0.020498 - 0.109497

Exchange	Last Trade	Size	Trade Price	Currency
BINA	11:57:49	144.00	0.04727	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
11,717.37	250,255.00	IDEX	IDEXUSD	IDEXGBP	IDEXBTC

IDEXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.050119	0.056937	0.045046	369,189.29	-0.002789	-5.56%
1 Month	0.053562	0.064756	0.020498	997,305.50	-0.006232	-11.63%
3 Months	0.073656	0.109497	0.020498	2,159,901.88	-0.026326	-35.74%
6 Months	0.051305	0.109497	0.020498	2,182,926.78	-0.003975	-7.75%
1 Year	0.051733	0.109497	0.020498	1,837,376.63	-0.004403	-8.51%
3 Years	0.043046	0.83592	0.020498	7,441,652.56	0.004284	9.95%
5 Years	0.090614	0.83592	0.020498	8,586,660.94	-0.043284	-47.77%

IDEXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.047045	0.000711	1.53%	0.046305	0.048362	0.046303	259,735.00
Jun 14 2024	0.046334	-0.000979	-2.07%	0.04732	0.049778	0.045434	125,342.00
Jun 13 2024	0.047313	-0.001298	-2.67%	0.048638	0.048686	0.046529	580,353.00
Jun 12 2024	0.048611	0.002149	4.62%	0.046455	0.050778	0.046114	281,771.00
Jun 11 2024	0.046462	-0.002566	-5.23%	0.049054	0.049707	0.045046	400,614.00
Jun 10 2024	0.049028	-0.002057	-4.03%	0.056149	0.056937	0.048959	894,673.00
Jun 09 2024	0.051085	0.000954	1.90%	0.050119	0.051209	0.050014	41,837.00
Jun 08 2024	0.050131	-0.001928	-3.70%	0.05201	0.052219	0.049439	448,348.00
Jun 07 2024	0.052059	-0.001226	-2.30%	0.053276	0.055486	0.050333	1,532,482.00
Jun 06 2024	0.053285	-0.002906	-5.17%	0.056211	0.056268	0.052858	687,674.00
Jun 05 2024	0.056191	-0.000213	-0.38%	0.056149	0.057115	0.020498	1,409,908.00
Jun 04 2024	0.056404	0.000255	0.46%	0.056149	0.057039	0.054227	839,738.00
Jun 03 2024	0.056148	-0.00259	-4.41%	0.058667	0.064756	0.055894	3,920,680.00
Jun 02 2024	0.058739	0.005061	9.43%	0.053701	0.061167	0.052777	5,692,296.00
Jun 01 2024	0.053677	-0.001075	-1.96%	0.054848	0.055546	0.053076	578,015.00
May 31 2024	0.054753	0.000495	0.91%	0.05425	0.055269	0.052951	342,882.00
May 30 2024	0.054258	0.000459	0.85%	0.05384	0.055667	0.052444	966,133.00
May 29 2024	0.053799	-0.001013	-1.85%	0.054763	0.055227	0.053436	373,278.00
May 28 2024	0.054812	0.001165	2.17%	0.05363	0.055523	0.05163	786,040.00
May 27 2024	0.053647	-0.000053	-0.10%	0.060948	0.063435	0.020734	165,393.00
May 26 2024	0.053699	0.000705	1.33%	0.053029	0.053798	0.052109	377,433.00
May 25 2024	0.052995	0.001123	2.16%	0.051841	0.053181	0.051472	238,384.00
May 24 2024	0.051872	0.000468	0.91%	0.051365	0.052314	0.04943	1,586,789.00
May 23 2024	0.051404	-0.002181	-4.07%	0.053734	0.054722	0.049396	2,398,150.00
May 22 2024	0.053586	-0.00116	-2.12%	0.05471	0.05485	0.052651	701,638.00
May 21 2024	0.054746	-0.000249	-0.45%	0.054968	0.055374	0.053511	1,000,850.00
May 20 2024	0.054995	0.003244	6.27%	0.060948	0.063435	0.020734	991,668.00
May 19 2024	0.051751	-0.00189	-3.52%	0.053562	0.054381	0.051571	302,450.00
May 18 2024	0.053641	0.000049	0.09%	0.052999	0.05624	0.052839	600,993.00
May 17 2024	0.053592	0.001934	3.74%	0.051677	0.054437	0.051605	627,089.00
May 16 2024	0.051657	-0.002489	-4.60%	0.054207	0.055183	0.049563	1,623,150.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions