Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
investFeed | IFTGBP | Crypto | 9,361,554 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000019 | -0.05% | 0.038513 | 0.004684 | 0.072863 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03852 | 0.038725 | 0.03842 | 0.038532 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:44:49 | 0.00000000 | 0.000691 | GBP |
IFTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.000138 | 0.001668 | 0.000066 | 0.01 | 0.038375 | 27,781.95% |
IFTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.038541 | -0.000229 | -0.59% | 0.038762 | 0.039322 | 0.037981 | 0.00 |
Jun 13 2024 | 0.03877 | -0.0007 | -1.77% | 0.0394 | 0.03953 | 0.03848 | 0.00 |
Jun 12 2024 | 0.03947 | 0.000308 | 0.79% | 0.039143 | 0.040315 | 0.038881 | 0.00 |
Jun 11 2024 | 0.039162 | -0.001234 | -3.05% | 0.040421 | 0.040427 | 0.038502 | 0.00 |
Jun 10 2024 | 0.040396 | -0.000114 | -0.28% | 0.039729 | 0.041231 | 0.038751 | 0.00 |
Jun 09 2024 | 0.04051 | 0.000139 | 0.35% | 0.040363 | 0.040672 | 0.040295 | 0.00 |
Jun 08 2024 | 0.04037 | 0.000026 | 0.06% | 0.040326 | 0.040473 | 0.040288 | 0.00 |
Jun 07 2024 | 0.040344 | -0.000635 | -1.55% | 0.040961 | 0.041648 | 0.040031 | 0.00 |
Jun 06 2024 | 0.040979 | -0.000144 | -0.35% | 0.041118 | 0.041392 | 0.040674 | 0.00 |
Jun 05 2024 | 0.041123 | 0.000235 | 0.57% | 0.039729 | 0.041588 | 0.038751 | 0.00 |
Jun 04 2024 | 0.040888 | 0.001171 | 2.95% | 0.039737 | 0.041107 | 0.039703 | 0.00 |
Jun 03 2024 | 0.039717 | 0.000343 | 0.87% | 0.039294 | 0.040722 | 0.03924 | 0.00 |
Jun 02 2024 | 0.039374 | 0.00008 | 0.20% | 0.039319 | 0.039703 | 0.039097 | 0.00 |
Jun 01 2024 | 0.039294 | 0.000099 | 0.25% | 0.039229 | 0.039361 | 0.039147 | 0.00 |
May 31 2024 | 0.039195 | -0.000546 | -1.37% | 0.039729 | 0.040057 | 0.038751 | 0.00 |
May 30 2024 | 0.039741 | 0.000367 | 0.93% | 0.039445 | 0.040368 | 0.039104 | 0.00 |
May 29 2024 | 0.039374 | -0.000293 | -0.74% | 0.039641 | 0.039948 | 0.039114 | 0.00 |
May 28 2024 | 0.039667 | -0.000456 | -1.14% | 0.040143 | 0.04021 | 0.03906 | 0.00 |
May 27 2024 | 0.040123 | 0.000331 | 0.83% | 0.037061 | 0.040817 | 0.035944 | 0.00 |
May 26 2024 | 0.039792 | -0.00049 | -1.22% | 0.040247 | 0.040354 | 0.03966 | 0.00 |
May 25 2024 | 0.040283 | 0.000396 | 0.99% | 0.039832 | 0.040412 | 0.039808 | 0.00 |
May 24 2024 | 0.039887 | 0.000353 | 0.89% | 0.039466 | 0.040171 | 0.038858 | 0.00 |
May 23 2024 | 0.039534 | -0.000628 | -1.56% | 0.04022 | 0.040629 | 0.038889 | 0.00 |
May 22 2024 | 0.040163 | -0.000721 | -1.76% | 0.040806 | 0.040895 | 0.040121 | 0.00 |
May 21 2024 | 0.040884 | -0.00055 | -1.33% | 0.041353 | 0.041662 | 0.040256 | 0.00 |
May 20 2024 | 0.041434 | 0.002856 | 7.40% | 0.037061 | 0.041449 | 0.035944 | 0.00 |
May 19 2024 | 0.038578 | -0.000454 | -1.16% | 0.039021 | 0.039415 | 0.038401 | 0.00 |
May 18 2024 | 0.039032 | 0.000022 | 0.06% | 0.039015 | 0.039265 | 0.038822 | 0.00 |
May 17 2024 | 0.03901 | 0.000879 | 2.31% | 0.03812 | 0.039284 | 0.038068 | 0.00 |
May 16 2024 | 0.038131 | -0.000501 | -1.30% | 0.038653 | 0.038852 | 0.037769 | 0.00 |
May 15 2024 | 0.038632 | 0.002467 | 6.82% | 0.036204 | 0.038756 | 0.036047 | 0.00 |