Volume | 17.73 |
|
|||||
News | - | ||||||
Day High | 74.46 | Low High |
|||||
Day Low | 73.99 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVEUR | Crypto | 495,481,456 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.440 | -0.59% | 74.02 | 73.61 | 73.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
74.46 | 74.46 | 73.99 | 74.46 | 35.24 - 150.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 20:40:42 | 0.134877 | 74.02 | EUR |
Illuvium News
Date | Time | Source | Heading |
---|---|---|---|
4/01/2024 | 19:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
12/13/2023 | 03:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
12/07/2023 | 08:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
11/08/2023 | 06:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
8/15/2023 | 17:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 76.33 | 81.77 | 71.10 | 1,162.01 | -2.31 | -3.03% |
1 Month | 74.50 | 93.84 | 71.10 | 1,432.50 | -0.480 | -0.64% |
3 Months | 115.07 | 144.03 | 71.10 | 1,529.27 | -41.05 | -35.67% |
6 Months | 94.97 | 150.40 | 65.28 | 2,183.45 | -20.95 | -22.06% |
1 Year | 42.16 | 150.40 | 35.24 | 2,453.97 | 31.86 | 75.57% |
3 Years | 412.65 | 1,694.64 | 35.24 | 2,288.99 | -338.63 | -82.06% |
5 Years | 412.65 | 1,694.64 | 35.24 | 2,288.99 | -338.63 | -82.06% |