Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Tokenized Bitcoin | IMBTCUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 359.26 | 0.67% | 53,978.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53,573.08 | 54,268.44 | 53,245.09 | 53,619.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:05:23 | 0.00000000 | 19,276.27 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IMBTC | |||
IMBTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 28,477.85 | 243,445.24 | 15,429.42 | 5.14 | 25,500.50 | 89.55% |
| 5 Years | 28,477.85 | 243,445.24 | 15,429.42 | 5.14 | 25,500.50 | 89.55% |
IMBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 53,609.77 | 1,284.26 | 2.45% | 52,328.22 | 53,984.22 | 52,220.55 | 0.00 |
| Jun 14 2024 | 52,325.51 | 119.10 | 0.23% | 52,262.95 | 53,033.96 | 50,586.65 | 0.00 |
| Jun 13 2024 | 52,206.41 | -1,331.03 | -2.49% | 53,482.25 | 53,524.05 | 51,587.74 | 0.00 |
| Jun 12 2024 | 53,537.44 | 920.94 | 1.75% | 52,634.09 | 54,935.98 | 52,107.91 | 0.00 |
| Jun 11 2024 | 52,616.50 | -2,519.19 | -4.57% | 55,160.05 | 55,193.89 | 51,643.23 | 0.00 |
| Jun 10 2024 | 55,135.69 | -568.14 | -1.02% | 55,164.11 | 55,868.50 | 54,788.46 | 0.00 |
| Jun 09 2024 | 55,703.83 | 323.32 | 0.58% | 55,341.26 | 55,906.85 | 55,145.61 | 0.00 |
| Jun 08 2024 | 55,380.51 | 60.00 | 0.11% | 55,296.45 | 55,755.56 | 55,176.14 | 0.00 |
| Jun 07 2024 | 55,320.51 | -2,021.88 | -3.53% | 57,314.42 | 57,729.17 | 54,765.45 | 0.00 |
| Jun 06 2024 | 57,342.39 | -804.39 | -1.38% | 58,137.00 | 58,317.61 | 56,613.94 | 0.00 |
| Jun 05 2024 | 58,146.78 | 803.94 | 1.40% | 55,164.11 | 58,449.04 | 54,788.46 | 0.00 |
| Jun 04 2024 | 57,342.84 | 776.27 | 1.37% | 56,637.85 | 57,603.00 | 56,273.48 | 0.00 |
| Jun 03 2024 | 56,566.57 | -275.65 | -0.48% | 56,775.45 | 57,888.87 | 56,509.27 | 0.00 |
| Jun 02 2024 | 56,842.22 | -500.92 | -0.87% | 57,342.99 | 57,671.27 | 56,408.07 | 0.00 |
| Jun 01 2024 | 57,343.14 | 751.00 | 1.33% | 56,595.59 | 57,543.00 | 56,397.39 | 0.00 |
| May 31 2024 | 56,592.13 | 255.20 | 0.45% | 56,315.73 | 57,787.36 | 55,980.83 | 0.00 |
| May 30 2024 | 56,336.94 | -284.67 | -0.50% | 56,643.41 | 57,462.24 | 55,694.81 | 0.00 |
| May 29 2024 | 56,621.61 | -1,189.97 | -2.06% | 57,750.67 | 58,374.75 | 56,263.40 | 0.00 |
| May 28 2024 | 57,811.58 | -747.40 | -1.28% | 58,423.03 | 59,011.92 | 56,697.25 | 0.00 |
| May 27 2024 | 58,558.97 | 1,040.49 | 1.81% | 55,164.11 | 59,709.24 | 54,788.46 | 0.00 |
| May 26 2024 | 57,518.48 | 1,164.70 | 2.07% | 56,394.83 | 58,346.48 | 56,126.55 | 0.00 |
| May 25 2024 | 56,353.78 | 271.14 | 0.48% | 55,975.57 | 56,759.96 | 55,822.93 | 0.00 |
| May 24 2024 | 56,082.64 | -435.50 | -0.77% | 56,699.36 | 57,516.53 | 54,686.50 | 0.00 |
| May 23 2024 | 56,518.15 | 244.52 | 0.43% | 56,203.70 | 59,272.83 | 53,686.16 | 0.00 |
| May 22 2024 | 56,273.63 | -755.22 | -1.32% | 56,985.68 | 57,337.12 | 54,964.71 | 0.00 |
| May 21 2024 | 57,028.84 | 1,981.28 | 3.60% | 55,164.11 | 57,670.97 | 54,618.98 | 0.00 |
| May 20 2024 | 55,047.57 | 8,904.23 | 19.30% | 44,740.72 | 55,400.06 | 44,547.64 | 0.00 |
| May 19 2024 | 46,143.33 | -839.43 | -1.79% | 46,960.50 | 47,170.44 | 45,991.00 | 0.00 |
| May 18 2024 | 46,982.76 | 530.24 | 1.14% | 46,480.64 | 47,328.34 | 46,421.54 | 0.00 |
| May 17 2024 | 46,452.52 | 2,192.71 | 4.95% | 44,245.37 | 46,880.80 | 44,116.19 | 0.00 |
| May 16 2024 | 44,259.81 | -1,418.55 | -3.11% | 45,666.17 | 45,726.02 | 43,994.83 | 0.00 |
