MoneyToken Historical Data - IMTETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MoneyToken (Cryptocurrency:IMTETH)
MoneyToken (Cryptocurrency:IMTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MoneyToken	IMTETH	Crypto	6,378,084	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000010	0.00000040	0.00000090

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000010	0.00000010	0.00000010	0.00000010	0.00000001 - 0.00000010

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.00000010	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IMT	IMTEUR	IMTGBP	IMTBTC

IMTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000002	0.00000010	0.00000001	534,456,993.52	0.00000008	400.00%
3 Months	0.00000002	0.00000010	0.00000001	514,102,207.95	0.00000008	400.00%
6 Months	0.00000010	0.00000010	0.00000001	543,703,112.48	0.00	0.00%
1 Year	0.00000002	0.00000010	0.00000001	523,859,906.55	0.00000008	400.00%
3 Years	0.00000004	0.00000012	0.00000001	321,776,748.78	0.00000006	150.00%
5 Years	0.00000079	0.00000150	0.00000001	164,078,735.58	-0.00000069	-87.34%

IMTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jun 14 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jun 13 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000002	0.00
Jun 12 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jun 11 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jun 10 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jun 09 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jun 08 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
Jun 07 2024	0.00000010	0.00000008	400.00%	0.00000010	0.00000010	0.00000010	0.00
Jun 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
Jun 05 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	310,985,801.00
Jun 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	545,881,209.00
Jun 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	732,875,738.00
Jun 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	736,134,149.00
Jun 01 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	536,312,070.00
May 31 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	671,245,925.00
May 30 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	461,175,561.00
May 29 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000001	435,467,583.00
May 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	302,134,778.00
May 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	454,863,049.00
May 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	744,550,854.00
May 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	487,023,985.00
May 24 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	678,189,883.00
May 23 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	515,968,010.00
May 22 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	691,906,000.00
May 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	461,938,558.00
May 20 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	413,448,594.00
May 19 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	440,124,131.00
May 18 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	637,964,459.00
May 17 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	658,762,589.00
May 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	557,579,865.00

See More Historical Prices »

Tritax Big Box Reit

Banca Lom. N-vt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions