Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTGBP | Crypto | 118,333,756 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -0.44% | 0.005278 | 0.004318 | 0.005278 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0053 | 0.00533 | 0.004801 | 0.005301 | 0.004455 - 0.026398 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:34:22 | 1,370.00 | 0.005278 | GBP |
IOSTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004589 | 0.022848 | 0.004455 | 6,935,309.07 | 0.000689 | 15.02% |
| 1 Month | 0.007463 | 0.0257 | 0.004455 | 8,941,229.99 | -0.002185 | -29.28% |
| 3 Months | 0.008879 | 0.025785 | 0.004455 | 15,548,956.06 | -0.003601 | -40.56% |
| 6 Months | 0.007956 | 0.026398 | 0.004455 | 21,460,998.38 | -0.002679 | -33.67% |
| 1 Year | 0.006663 | 0.026398 | 0.004455 | 18,465,682.24 | -0.001385 | -20.79% |
| 3 Years | 0.01323 | 0.062382 | 0.001392 | 74,251,866.15 | -0.007952 | -60.11% |
| 5 Years | 0.010521 | 1,232,601.25 | 0.000135 | 283,301,391.79 | -0.005244 | -49.84% |
IOSTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.0053 | -0.000055 | -1.03% | 0.005001 | 0.022848 | 0.004455 | 28,788,148.00 |
| Jun 25 2024 | 0.005354 | 0.000123 | 2.36% | 0.005227 | 0.005392 | 0.004751 | 3,089,624.00 |
| Jun 24 2024 | 0.005231 | 0.00022 | 4.40% | 0.005001 | 0.005483 | 0.004455 | 9,792,629.00 |
| Jun 23 2024 | 0.005011 | -0.000579 | -10.36% | 0.005083 | 0.005612 | 0.005006 | 1,322,159.00 |
| Jun 22 2024 | 0.00559 | 0.000523 | 10.32% | 0.005074 | 0.005594 | 0.005056 | 1,747,984.00 |
| Jun 21 2024 | 0.005067 | -0.000573 | -10.16% | 0.005123 | 0.005633 | 0.005016 | 1,400,509.00 |
| Jun 20 2024 | 0.005639 | 0.000542 | 10.63% | 0.004589 | 0.005755 | 0.004589 | 2,406,107.00 |
| Jun 19 2024 | 0.005098 | -0.000023 | -0.45% | 0.00461 | 0.005634 | 0.004582 | 7,765,736.00 |
| Jun 18 2024 | 0.005121 | -0.000627 | -10.91% | 0.00523 | 0.005752 | 0.00454 | 27,705,036.00 |
| Jun 17 2024 | 0.005748 | -0.000034 | -0.59% | 0.006511 | 0.007243 | 0.005151 | 19,436,630.00 |
| Jun 16 2024 | 0.005781 | 0.000038 | 0.66% | 0.005739 | 0.006332 | 0.00573 | 218,121.00 |
| Jun 15 2024 | 0.005743 | -0.000507 | -8.11% | 0.006246 | 0.00628 | 0.005725 | 1,622,583.00 |
| Jun 14 2024 | 0.00625 | -0.000037 | -0.59% | 0.006286 | 0.006377 | 0.00519 | 7,540,448.00 |
| Jun 13 2024 | 0.006287 | -0.000114 | -1.78% | 0.005857 | 0.00641 | 0.005742 | 2,239,577.00 |
| Jun 12 2024 | 0.006401 | 0.000579 | 9.95% | 0.005819 | 0.006538 | 0.005275 | 5,618,864.00 |
| Jun 11 2024 | 0.005821 | -0.000183 | -3.05% | 0.006009 | 0.006556 | 0.005205 | 26,248,596.00 |
| Jun 10 2024 | 0.006005 | -0.000564 | -8.59% | 0.006511 | 0.0257 | 0.005446 | 25,460,215.00 |
| Jun 09 2024 | 0.006569 | 0.000568 | 9.47% | 0.005454 | 0.006595 | 0.005445 | 15,449,404.00 |
| Jun 08 2024 | 0.006001 | 0.00000400 | 0.07% | 0.005994 | 0.006563 | 0.005457 | 9,612,760.00 |
| Jun 07 2024 | 0.005997 | -0.001202 | -16.70% | 0.007196 | 0.0073 | 0.005951 | 31,231,287.00 |
| Jun 06 2024 | 0.007199 | -0.000025 | -0.35% | 0.007223 | 0.007272 | 0.006596 | 2,342,945.00 |
| Jun 05 2024 | 0.007224 | 0.000041 | 0.57% | 0.006511 | 0.007306 | 0.006317 | 3,116,822.00 |
| Jun 04 2024 | 0.007183 | 0.000206 | 2.95% | 0.006981 | 0.007222 | 0.006461 | 5,363,913.00 |
| Jun 03 2024 | 0.006977 | 0.00006 | 0.87% | 0.006903 | 0.007154 | 0.006365 | 1,177,159.00 |
| Jun 02 2024 | 0.006917 | 0.000014 | 0.20% | 0.006907 | 0.006975 | 0.006349 | 1,118,515.00 |
| Jun 01 2024 | 0.006903 | 0.000547 | 8.61% | 0.006892 | 0.006915 | 0.006348 | 265,454.00 |
| May 31 2024 | 0.006356 | -0.000626 | -8.97% | 0.006442 | 0.007037 | 0.006339 | 987,298.00 |
| May 30 2024 | 0.006982 | 0.000065 | 0.94% | 0.007463 | 0.007469 | 0.006383 | 7,285,905.00 |
| May 29 2024 | 0.006917 | -0.000588 | -7.84% | 0.006964 | 0.007558 | 0.00636 | 9,659,102.00 |
| May 28 2024 | 0.007505 | -0.000086 | -1.13% | 0.007052 | 0.007607 | 0.006373 | 27,374,807.00 |
| May 27 2024 | 0.007591 | 0.000063 | 0.84% | 0.006511 | 0.007722 | 0.006317 | 1,302,939.00 |
| May 26 2024 | 0.007528 | -0.000093 | -1.22% | 0.00707 | 0.007613 | 0.007005 | 1,799,113.00 |
| May 25 2024 | 0.007621 | 0.000614 | 8.76% | 0.006997 | 0.007626 | 0.006993 | 1,223,983.00 |
