Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IoTeX Network | IOTXGBP | Crypto | 367,647,297 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000127 | 0.41% | 0.03097 | 0.03097 | 0.031454 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030838 | 0.031393 | 0.030392 | 0.030842 | 0.010272 - 0.072147 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:24:17 | 826.00 | 0.030956 | GBP |
IOTXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.035179 | 0.061739 | 0.030288 | 5,378,649.76 | -0.00421 | -11.97% |
1 Month | 0.041577 | 0.069445 | 0.030288 | 9,171,373.98 | -0.010608 | -25.51% |
3 Months | 0.064242 | 0.069675 | 0.030288 | 7,942,187.24 | -0.033272 | -51.79% |
6 Months | 0.044278 | 0.072147 | 0.029911 | 13,992,079.99 | -0.013309 | -30.06% |
1 Year | 0.015229 | 0.072147 | 0.010272 | 14,415,991.39 | 0.01574 | 103.35% |
3 Years | 0.011373 | 0.36812 | 0.010272 | 31,768,832.56 | 0.019597 | 172.31% |
5 Years | 0.007252 | 0.36812 | 0.000748 | 63,445,668.20 | 0.023717 | 327.02% |
IOTXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.030834 | -0.001292 | -4.02% | 0.041837 | 0.061739 | 0.030388 | 9,255,402.00 |
Jun 25 2024 | 0.032126 | 0.000264 | 0.83% | 0.03231 | 0.03282 | 0.03123 | 4,889,275.00 |
Jun 24 2024 | 0.031862 | 0.000295 | 0.94% | 0.032004 | 0.032553 | 0.030288 | 5,772,579.00 |
Jun 23 2024 | 0.031567 | -0.001463 | -4.43% | 0.033546 | 0.034182 | 0.031567 | 3,868,460.00 |
Jun 22 2024 | 0.03303 | -0.001425 | -4.14% | 0.033995 | 0.034175 | 0.032539 | 3,113,868.00 |
Jun 21 2024 | 0.034455 | -0.001433 | -3.99% | 0.036373 | 0.036373 | 0.033711 | 7,138,638.00 |
Jun 20 2024 | 0.035888 | -0.000307 | -0.85% | 0.035179 | 0.038194 | 0.035179 | 3,612,323.00 |
Jun 19 2024 | 0.036195 | 0.001885 | 5.49% | 0.034319 | 0.037165 | 0.034179 | 9,043,811.00 |
Jun 18 2024 | 0.03431 | -0.006445 | -15.81% | 0.041837 | 0.041837 | 0.033629 | 34,098,028.00 |
Jun 17 2024 | 0.040755 | 0.001337 | 3.39% | 0.038564 | 0.067033 | 0.036429 | 17,530,969.00 |
Jun 16 2024 | 0.039418 | 0.000784 | 2.03% | 0.038607 | 0.042452 | 0.03751 | 29,309,327.00 |
Jun 15 2024 | 0.038635 | 0.000094 | 0.24% | 0.03852 | 0.038725 | 0.037032 | 2,916,748.00 |
Jun 14 2024 | 0.038541 | -0.000229 | -0.59% | 0.038238 | 0.039853 | 0.03662 | 5,187,679.00 |
Jun 13 2024 | 0.03877 | -0.0023 | -5.60% | 0.041529 | 0.041575 | 0.037749 | 8,136,205.00 |
Jun 12 2024 | 0.04107 | 0.001908 | 4.87% | 0.039143 | 0.042308 | 0.038356 | 5,480,436.00 |
Jun 11 2024 | 0.039162 | -0.002326 | -5.61% | 0.040967 | 0.04152 | 0.037993 | 3,809,172.00 |
Jun 10 2024 | 0.041488 | -0.001212 | -2.84% | 0.038564 | 0.069445 | 0.036429 | 3,993,221.00 |
Jun 09 2024 | 0.0427 | 0.000692 | 1.65% | 0.041454 | 0.043351 | 0.040884 | 2,939,316.00 |
Jun 08 2024 | 0.042007 | -0.002699 | -6.04% | 0.04414 | 0.046423 | 0.041455 | 5,212,287.00 |
Jun 07 2024 | 0.044706 | -0.004026 | -8.26% | 0.048711 | 0.051652 | 0.043386 | 15,189,919.00 |
Jun 06 2024 | 0.048732 | -0.001838 | -3.63% | 0.05112 | 0.051717 | 0.048642 | 3,590,883.00 |
Jun 05 2024 | 0.05057 | 0.003052 | 6.42% | 0.038564 | 0.067033 | 0.036429 | 9,594,378.00 |
Jun 04 2024 | 0.047519 | 0.001361 | 2.95% | 0.046181 | 0.047526 | 0.04471 | 3,102,956.00 |
Jun 03 2024 | 0.046158 | -0.000133 | -0.29% | 0.046728 | 0.048767 | 0.045616 | 4,987,489.00 |
Jun 02 2024 | 0.046291 | -0.00256 | -5.24% | 0.048883 | 0.050006 | 0.046291 | 5,550,913.00 |
Jun 01 2024 | 0.048852 | 0.00383 | 8.51% | 0.04506 | 0.050465 | 0.044966 | 16,648,857.00 |
May 31 2024 | 0.045021 | -0.00009 | -0.20% | 0.045634 | 0.047974 | 0.044279 | 15,448,084.00 |
May 30 2024 | 0.045111 | 0.003077 | 7.32% | 0.041577 | 0.047348 | 0.041115 | 17,377,234.00 |
May 29 2024 | 0.042034 | -0.001921 | -4.37% | 0.043391 | 0.043698 | 0.04149 | 3,515,325.00 |
May 28 2024 | 0.043955 | -0.000505 | -1.14% | 0.044483 | 0.045101 | 0.041886 | 3,255,043.00 |
May 27 2024 | 0.044461 | 0.004668 | 11.73% | 0.038564 | 0.045528 | 0.036429 | 11,928,488.00 |
May 26 2024 | 0.039792 | -0.002123 | -5.06% | 0.042967 | 0.042967 | 0.039172 | 4,016,484.00 |
May 25 2024 | 0.041916 | 0.002029 | 5.09% | 0.039832 | 0.04235 | 0.039808 | 2,204,127.00 |