Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IPOR Token | IPORUSD | Crypto | 1,927,608 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003325 | 0.48% | 0.697885 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.694732 | 0.69952 | 0.689926 | 0.694559 | 0.321014 - 1.39 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:25:11 | 0.00000000 | 0.701794 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | IPOR |
IPORUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.704337 | 0.709187 | 0.656233 | 1.47 | -0.006452 | -0.92% |
1 Month | 0.766523 | 0.801617 | 0.656233 | 1.91 | -0.068639 | -8.95% |
3 Months | 0.67757 | 1.39 | 0.528527 | 3.01 | 0.020315 | 3.00% |
6 Months | 0.658202 | 1.39 | 0.321014 | 2.54 | 0.039682 | 6.03% |
1 Year | 0.996949 | 1.39 | 0.321014 | 2.45 | -0.299065 | -30.00% |
3 Years | 1.58 | 2.00 | 0.321014 | 2.94 | -0.87731 | -55.70% |
5 Years | 1.58 | 2.00 | 0.321014 | 2.94 | -0.87731 | -55.70% |
IPORUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.694294 | -0.000593 | -0.09% | 0.694878 | 0.700518 | 0.693285 | 0.00 |
Jun 28 2024 | 0.694887 | -0.01409 | -1.99% | 0.710171 | 0.716946 | 0.692444 | 0.00 |
Jun 27 2024 | 0.708977 | 0.015729 | 2.27% | 0.693622 | 0.714182 | 0.692488 | 0.00 |
Jun 26 2024 | 0.693247 | -0.005611 | -0.80% | 0.696387 | 0.709071 | 0.684826 | 0.00 |
Jun 25 2024 | 0.698859 | 0.014921 | 2.18% | 0.68455 | 0.705345 | 0.680348 | 0.00 |
Jun 24 2024 | 0.683938 | -0.012581 | -1.81% | 0.696387 | 0.709071 | 0.656233 | 2.00 |
Jun 23 2024 | 0.696519 | -0.007822 | -1.11% | 0.704337 | 0.709187 | 0.694525 | 1.00 |
Jun 22 2024 | 0.704341 | -0.004691 | -0.66% | 0.709479 | 0.709479 | 0.700857 | 0.00 |
Jun 21 2024 | 0.709031 | -0.007177 | -1.00% | 0.715759 | 0.716769 | 0.696842 | 1.00 |
Jun 20 2024 | 0.716208 | -0.017474 | -2.38% | 0.733771 | 0.757435 | 0.716208 | 4.00 |
Jun 19 2024 | 0.733682 | 0.024461 | 3.45% | 0.70959 | 0.745271 | 0.706452 | 1.00 |
Jun 18 2024 | 0.709221 | -0.010061 | -1.40% | 0.721247 | 0.721315 | 0.689058 | 3.00 |
Jun 17 2024 | 0.719283 | -0.029131 | -3.89% | 0.742195 | 0.757577 | 0.714131 | 2.00 |
Jun 16 2024 | 0.748413 | 0.016749 | 2.29% | 0.731163 | 0.754633 | 0.729019 | 0.00 |
Jun 15 2024 | 0.731664 | 0.01878 | 2.63% | 0.712921 | 0.740437 | 0.711454 | 1.00 |
Jun 14 2024 | 0.712884 | 0.017696 | 2.55% | 0.695941 | 0.727084 | 0.692625 | 3.00 |
Jun 13 2024 | 0.695188 | -0.014876 | -2.10% | 0.709332 | 0.710249 | 0.68695 | 0.00 |
Jun 12 2024 | 0.710064 | 0.006336 | 0.90% | 0.703963 | 0.73475 | 0.696926 | 0.00 |
Jun 11 2024 | 0.703728 | -0.047002 | -6.26% | 0.751062 | 0.751522 | 0.686006 | 2.00 |
Jun 10 2024 | 0.75073 | -0.006106 | -0.81% | 0.742195 | 0.759578 | 0.739571 | 1.00 |
Jun 09 2024 | 0.756836 | 0.014115 | 1.90% | 0.742195 | 0.759594 | 0.739571 | 1.00 |
Jun 08 2024 | 0.742721 | -0.012549 | -1.66% | 0.754941 | 0.756643 | 0.73998 | 1.00 |
Jun 07 2024 | 0.75527 | -0.045182 | -5.64% | 0.800062 | 0.801617 | 0.744778 | 4.00 |
Jun 06 2024 | 0.800452 | 0.016843 | 2.15% | 0.783477 | 0.800664 | 0.778576 | 2.00 |
Jun 05 2024 | 0.783609 | 0.010834 | 1.40% | 0.803759 | 0.817876 | 0.765753 | 0.00 |
Jun 04 2024 | 0.772775 | 0.010461 | 1.37% | 0.763274 | 0.776281 | 0.758364 | 0.00 |
Jun 03 2024 | 0.762314 | 0.006377 | 0.84% | 0.755048 | 0.780134 | 0.751846 | 0.00 |
Jun 02 2024 | 0.755936 | -0.010589 | -1.38% | 0.766523 | 0.770912 | 0.750162 | 0.00 |
Jun 01 2024 | 0.766525 | 0.010039 | 1.33% | 0.756533 | 0.769197 | 0.753883 | 0.00 |
May 31 2024 | 0.756487 | -0.047575 | -5.92% | 0.803759 | 0.817876 | 0.749552 | 7.00 |
May 30 2024 | 0.804062 | 0.009755 | 1.23% | 0.794612 | 0.805916 | 0.772624 | 1.00 |