Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ST Foundation | ISTEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00005 | -0.45% | 0.011154 | 0.011154 | 0.017351 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011213 | 0.011237 | 0.011125 | 0.011205 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:33:13 | 0.00000000 | 0.001459 | EUR |
ISTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.004886 | 0.010246 | 0.004377 | 329,765.17 | 0.006268 | 128.27% |
5 Years | 0.161895 | 0.510997 | 0.000641 | 837,918.25 | -0.150741 | -93.11% |
ISTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.011209 | 0.000067 | 0.60% | 0.011141 | 0.011252 | 0.011105 | 0.00 |
Jun 15 2024 | 0.011142 | 0.000022 | 0.20% | 0.011113 | 0.011176 | 0.011093 | 0.00 |
Jun 14 2024 | 0.01112 | -0.000085 | -0.76% | 0.011207 | 0.011365 | 0.010951 | 0.00 |
Jun 13 2024 | 0.011206 | -0.000158 | -1.39% | 0.01137 | 0.011381 | 0.011105 | 0.00 |
Jun 12 2024 | 0.011364 | 0.000062 | 0.55% | 0.0113 | 0.011616 | 0.011215 | 0.00 |
Jun 11 2024 | 0.011302 | -0.00031 | -2.67% | 0.011618 | 0.011626 | 0.011107 | 0.00 |
Jun 10 2024 | 0.011612 | -0.000028 | -0.24% | 0.010448 | 0.011754 | 0.010432 | 0.00 |
Jun 09 2024 | 0.01164 | 0.000071 | 0.61% | 0.011566 | 0.011668 | 0.011542 | 0.00 |
Jun 08 2024 | 0.011569 | 0.00000011 | 0.00% | 0.011558 | 0.011611 | 0.011551 | 0.00 |
Jun 07 2024 | 0.011569 | -0.000128 | -1.09% | 0.011695 | 0.011904 | 0.011468 | 0.00 |
Jun 06 2024 | 0.011697 | -0.000064 | -0.54% | 0.011765 | 0.011833 | 0.011603 | 0.00 |
Jun 05 2024 | 0.011761 | 0.000091 | 0.78% | 0.010448 | 0.01188 | 0.004241 | 0.00 |
Jun 04 2024 | 0.01167 | 0.000314 | 2.76% | 0.011356 | 0.011728 | 0.011331 | 0.00 |
Jun 03 2024 | 0.011356 | 0.000108 | 0.96% | 0.011234 | 0.011628 | 0.011211 | 0.00 |
Jun 02 2024 | 0.011248 | 0.000013 | 0.12% | 0.01124 | 0.011344 | 0.011176 | 0.00 |
Jun 01 2024 | 0.011235 | 0.000035 | 0.31% | 0.011219 | 0.011259 | 0.011188 | 0.00 |
May 31 2024 | 0.011199 | -0.000157 | -1.38% | 0.011355 | 0.011422 | 0.011071 | 0.00 |
May 30 2024 | 0.011356 | 0.000096 | 0.85% | 0.011269 | 0.011535 | 0.011174 | 0.00 |
May 29 2024 | 0.01126 | -0.00008 | -0.71% | 0.01133 | 0.011426 | 0.011173 | 0.00 |
May 28 2024 | 0.01134 | -0.000155 | -1.35% | 0.011492 | 0.011502 | 0.011166 | 0.00 |
May 27 2024 | 0.011496 | 0.000124 | 1.09% | 0.010448 | 0.011691 | 0.010432 | 0.00 |
May 26 2024 | 0.011372 | -0.000121 | -1.05% | 0.0115 | 0.011534 | 0.011331 | 0.00 |
May 25 2024 | 0.011493 | 0.000106 | 0.93% | 0.01138 | 0.011555 | 0.01138 | 0.00 |
May 24 2024 | 0.011387 | 0.000103 | 0.91% | 0.011275 | 0.011484 | 0.011091 | 0.00 |
May 23 2024 | 0.011284 | -0.000199 | -1.73% | 0.011514 | 0.011613 | 0.011085 | 0.00 |
May 22 2024 | 0.011483 | -0.000111 | -0.96% | 0.011586 | 0.011711 | 0.01147 | 0.00 |
May 21 2024 | 0.011593 | -0.000191 | -1.62% | 0.011779 | 0.011866 | 0.011369 | 0.00 |
May 20 2024 | 0.011785 | 0.000826 | 7.53% | 0.010448 | 0.011799 | 0.004241 | 0.00 |
May 19 2024 | 0.010959 | -0.000139 | -1.25% | 0.011082 | 0.0112 | 0.010921 | 0.00 |
May 18 2024 | 0.011098 | 0.00001 | 0.09% | 0.011093 | 0.011162 | 0.011047 | 0.00 |
May 17 2024 | 0.011088 | 0.000276 | 2.55% | 0.010816 | 0.011156 | 0.010801 | 0.00 |