Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Geojam | JAMETH | Crypto | 5,198,936 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000048 | 0.00000045 | 0.00000048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000048 | 0.00000048 | 0.00000037 | 0.00000048 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:23:38 | 30.96 | 0.00000045 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.006763 | 14,388.93 | JAM | |||
JAMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JAMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000049 | 0.00000051 | 0.00000044 | 91,377.00 |
| Jun 15 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000055 | 0.00000038 | 317,107.00 |
| Jun 14 2024 | 0.00000053 | 0.00000004 | 8.16% | 0.00000054 | 0.00000058 | 0.00000040 | 192,272.00 |
| Jun 13 2024 | 0.00000049 | -0.00000006 | -10.91% | 0.00000054 | 0.00000059 | 0.00000040 | 150,735.00 |
| Jun 12 2024 | 0.00000055 | -0.00000006 | -9.84% | 0.00000061 | 0.00000068 | 0.00000040 | 152,813.00 |
| Jun 11 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000057 | 0.00000064 | 0.00000037 | 190,884.00 |
| Jun 10 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000057 | 0.00000065 | 0.00000054 | 351,077.00 |
| Jun 09 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000054 | 0.00000073 | 0.00000054 | 1,293,052.00 |
| Jun 08 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000060 | 0.00000037 | 553,684.00 |
| Jun 07 2024 | 0.00000054 | -0.00000006 | -10.00% | 0.00000060 | 0.00000064 | 0.00000052 | 676,058.00 |
| Jun 06 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000068 | 0.00000058 | 1,259,980.00 |
| Jun 05 2024 | 0.00000063 | -0.00000007 | -10.00% | 0.00000071 | 0.00000073 | 0.00000063 | 1,755,952.00 |
| Jun 04 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000078 | 0.00000084 | 0.00000069 | 2,576,293.00 |
| Jun 03 2024 | 0.00000075 | -0.00000008 | -9.64% | 0.00000083 | 0.00000091 | 0.00000075 | 3,501,693.00 |
| Jun 02 2024 | 0.00000083 | 0.00000007 | 9.21% | 0.00000075 | 0.00000094 | 0.00000073 | 4,270,911.00 |
| Jun 01 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000079 | 0.00000080 | 0.00000068 | 3,369,272.00 |
| May 31 2024 | 0.00000079 | -0.00000012 | -13.19% | 0.00000093 | 0.00000098 | 0.00000073 | 5,987,625.00 |
| May 30 2024 | 0.00000091 | 0.00000010 | 12.35% | 0.00000083 | 0.00000110 | 0.00000076 | 12,076,384.00 |
| May 29 2024 | 0.00000081 | 0.00000012 | 17.39% | 0.00000069 | 0.00000117 | 0.00000066 | 11,924,080.00 |
| May 28 2024 | 0.00000069 | 0.00000006 | 9.52% | 0.00000063 | 0.00000073 | 0.00000051 | 3,323,170.00 |
| May 27 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000063 | 0.00000075 | 0.00000055 | 1,325,363.00 |
| May 26 2024 | 0.00000067 | 0.00000028 | 71.79% | 0.00000039 | 0.00000068 | 0.00000039 | 661,924.00 |
| May 25 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000042 | 0.00000038 | 287,452.00 |
| May 24 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000042 | 0.00000038 | 307,868.00 |
| May 23 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000042 | 0.00000036 | 399,775.00 |
| May 22 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000037 | 0.00000043 | 0.00000036 | 522,938.00 |
| May 21 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000042 | 0.00000035 | 477,552.00 |
| May 20 2024 | 0.00000042 | -0.00000007 | -14.29% | 0.00000048 | 0.00000053 | 0.00000040 | 544,989.00 |
| May 19 2024 | 0.00000049 | 0.00000009 | 22.50% | 0.00000040 | 0.00000057 | 0.00000040 | 560,671.00 |
| May 18 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000043 | 0.00000040 | 278,324.00 |
| May 17 2024 | 0.00000041 | -0.00000005 | -10.87% | 0.00000044 | 0.00000045 | 0.00000039 | 452,771.00 |
