Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jarvis+ Coins | JARUST | Crypto | 1,106,394 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000998 | 0.000996 | 0.001027 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000998 | 0.000961 - 0.002511 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:38:13 | 12,000.65 | 0.001774 | UST |
JARUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.001783 | 0.001831 | 0.000998 | 309,622.34 | -0.000785 | -44.03% |
3 Months | 0.00000000 | 0.001831 | 0.00000000 | 309,622.34 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.001831 | 0.00000000 | 309,622.34 | 0.00 | 0.00% |
1 Year | 0.002287 | 0.002511 | 0.000961 | 779,790.64 | -0.001289 | -56.36% |
3 Years | 0.005168 | 0.02266 | 0.000961 | 5,351,632.29 | -0.00417 | -80.69% |
5 Years | 0.005465 | 0.028081 | 0.000961 | 6,381,709.14 | -0.004467 | -81.74% |
JARUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 24 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 23 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 22 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 21 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 20 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 19 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 18 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 17 2024 | 0.000998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 309,622.00 |
Jun 16 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 15 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 14 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 13 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 12 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 11 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 10 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 309,622.00 |
Jun 09 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 08 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 07 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 06 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 05 2024 | 0.000998 | 0.00 | 0.00% | 0.001783 | 0.001831 | 0.000998 | 309,622.00 |
Jun 04 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 03 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 02 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
Jun 01 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
May 31 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
May 30 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
May 29 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
May 28 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
May 27 2024 | 0.000998 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 309,622.00 |
May 26 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |
May 25 2024 | 0.000998 | 0.00 | 0.00% | 0.000998 | 0.000998 | 0.000998 | 0.00 |