JasmyCoin Historical Data - JASMYUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
JasmyCoin (Cryptocurrency:JASMYUSD)
JasmyCoin (Cryptocurrency:JASMYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYUSD	Crypto	1,621,101,600	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00058	-1.70%	0.03352	0.03352	0.03353

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03392	0.03403	0.0332	0.0341	0.00295 - 0.0447

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	22:13:11	7,070.00	0.03352	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,519,484.67	74,941,866.00	JASMY	JASMYEUR	JASMYGBP	JASMYBTC

JASMYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.03758	0.04065	0.03151	964,393,952.21	-0.00406	-10.80%
1 Month	0.02075	0.0447	0.01923	1,460,966,382.86	0.01277	61.54%
3 Months	0.02046	0.0447	0.01523	990,293,578.63	0.01306	63.83%
6 Months	0.00641	0.0447	0.00452	1,126,614,350.17	0.02711	422.93%
1 Year	0.00355	0.0447	0.00295	744,279,303.29	0.02997	844.23%
3 Years	0.140302	1.97	0.00273	705,102,410.03	-0.106782	-76.11%
5 Years	4.71	4.73	0.00273	636,100,463.33	-4.68	-99.29%

JASMYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.03416	0.0009	2.71%	0.03333	0.03555	0.03275	604,940,184.00
Jun 14 2024	0.03326	-0.0011	-3.20%	0.03442	0.03634	0.03151	858,333,001.00
Jun 13 2024	0.03436	-0.00355	-9.36%	0.0377	0.0388	0.03409	678,258,495.00
Jun 12 2024	0.03791	0.0029	8.28%	0.03486	0.03874	0.03387	1,187,534,334.00
Jun 11 2024	0.03501	-0.00353	-9.16%	0.03889	0.03897	0.03353	1,213,327,438.00
Jun 10 2024	0.03854	-0.00105	-2.65%	0.03958	0.04065	0.03705	1,250,626,871.00
Jun 09 2024	0.03959	0.00176	4.65%	0.03758	0.04029	0.03697	957,737,339.00
Jun 08 2024	0.03783	-0.00239	-5.94%	0.04067	0.0419	0.0375	1,420,297,562.00
Jun 07 2024	0.04022	-0.00057	-1.40%	0.04126	0.0447	0.03888	2,786,144,971.00
Jun 06 2024	0.04079	0.00212	5.48%	0.03875	0.0415	0.03775	1,648,591,714.00
Jun 05 2024	0.03867	-0.00176	-4.35%	0.039	0.04056	0.03732	2,855,033,910.00
Jun 04 2024	0.04043	0.00378	10.31%	0.03691	0.04265	0.03628	3,140,637,588.00
Jun 03 2024	0.03665	0.00036	0.99%	0.03592	0.03703	0.03395	1,897,971,862.00
Jun 02 2024	0.03629	0.00062	1.74%	0.0361	0.040	0.033	2,603,131,041.00
Jun 01 2024	0.03567	0.00218	6.51%	0.03384	0.03725	0.03312	2,397,081,393.00
May 31 2024	0.03349	0.0026	8.42%	0.03089	0.03507	0.02954	2,211,248,870.00
May 30 2024	0.03089	0.00561	22.19%	0.02534	0.03195	0.02428	3,152,740,810.00
May 29 2024	0.02528	-0.00031	-1.21%	0.02555	0.02719	0.02402	1,089,533,520.00
May 28 2024	0.02559	-0.0007	-2.66%	0.0266	0.02725	0.02506	1,251,813,775.00
May 27 2024	0.02629	0.00114	4.53%	0.02492	0.02882	0.0245	2,275,301,831.00
May 26 2024	0.02515	0.00365	16.98%	0.02167	0.02533	0.02156	1,657,002,311.00
May 25 2024	0.0215	0.00062	2.97%	0.02079	0.02173	0.02067	301,639,468.00
May 24 2024	0.02088	0.0002	0.97%	0.0206	0.022	0.02032	441,417,013.00
May 23 2024	0.02068	-0.00053	-2.50%	0.02128	0.02231	0.01958	714,111,328.00
May 22 2024	0.02121	0.00042	2.02%	0.02067	0.0221	0.01995	678,750,129.00
May 21 2024	0.02079	-0.0001	-0.48%	0.02087	0.02155	0.020	581,510,641.00
May 20 2024	0.02089	0.00127	6.47%	0.01958	0.021	0.01923	706,944,158.00
May 19 2024	0.01962	-0.00105	-5.08%	0.02075	0.02103	0.01945	345,397,149.00
May 18 2024	0.02067	0.00049	2.43%	0.02018	0.02092	0.01951	436,094,795.00
May 17 2024	0.02018	0.00002	0.10%	0.0201	0.0214	0.01942	449,551,586.00
May 16 2024	0.02016	0.00001	0.05%	0.02024	0.02069	0.01935	463,628,265.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions