Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Joys Digital | JOYSSGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000478 | -0.15% | 0.003127 | 0.057321 | 0.059406 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00313 | 0.003133 | 0.003125 | 0.003131 | 0.00031 - 0.003452 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 07:56:34 | 100.00 | 0.000956 | GBP |
JOYSSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003005 | 0.003343 | 0.002914 | 419,700.00 | 0.000122 | 4.05% |
1 Month | 0.003005 | 0.003372 | 0.002914 | 419,700.00 | 0.000122 | 4.05% |
3 Months | 0.001619 | 0.003452 | 0.001611 | 419,700.00 | 0.001507 | 93.06% |
6 Months | 0.001619 | 0.003452 | 0.001611 | 419,700.00 | 0.001507 | 93.06% |
1 Year | 0.000331 | 0.003452 | 0.00031 | 419,700.00 | 0.002796 | 844.51% |
3 Years | 0.005988 | 0.012593 | 0.000166 | 867,961.98 | -0.002861 | -47.78% |
5 Years | 0.006638 | 0.012718 | 0.000166 | 706,785.77 | -0.003511 | -52.90% |
JOYSSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.003133 | 0.00000800 | 0.26% | 0.003123 | 0.00314 | 0.003115 | 0.00 |
Jun 14 2024 | 0.003125 | -0.000019 | -0.60% | 0.003143 | 0.003188 | 0.00308 | 0.00 |
Jun 13 2024 | 0.003143 | -0.000057 | -1.78% | 0.003195 | 0.003205 | 0.00312 | 0.00 |
Jun 12 2024 | 0.0032 | 0.000025 | 0.79% | 0.003174 | 0.003269 | 0.003153 | 0.00 |
Jun 11 2024 | 0.003175 | -0.0001 | -3.05% | 0.003277 | 0.003278 | 0.003122 | 0.00 |
Jun 10 2024 | 0.003275 | -0.00000900 | -0.27% | 0.003005 | 0.003343 | 0.002914 | 419,700.00 |
Jun 09 2024 | 0.003285 | 0.000011 | 0.34% | 0.003273 | 0.003298 | 0.003267 | 0.00 |
Jun 08 2024 | 0.003273 | 0.00000200 | 0.06% | 0.00327 | 0.003282 | 0.003267 | 0.00 |
Jun 07 2024 | 0.003271 | -0.000051 | -1.53% | 0.003321 | 0.003377 | 0.003246 | 0.00 |
Jun 06 2024 | 0.003323 | -0.000012 | -0.36% | 0.003334 | 0.003356 | 0.003298 | 0.00 |
Jun 05 2024 | 0.003334 | 0.000019 | 0.57% | 0.003005 | 0.003372 | 0.002914 | 419,700.00 |
Jun 04 2024 | 0.003315 | 0.000095 | 2.95% | 0.003222 | 0.003333 | 0.003219 | 0.00 |
Jun 03 2024 | 0.00322 | 0.000028 | 0.88% | 0.003186 | 0.003302 | 0.003182 | 0.00 |
Jun 02 2024 | 0.003192 | 0.00000700 | 0.22% | 0.003188 | 0.003219 | 0.00317 | 0.00 |
Jun 01 2024 | 0.003186 | 0.00000800 | 0.25% | 0.003181 | 0.003191 | 0.003174 | 0.00 |
May 31 2024 | 0.003178 | -0.000044 | -1.37% | 0.003221 | 0.003248 | 0.003142 | 0.00 |
May 30 2024 | 0.003222 | 0.00003 | 0.94% | 0.003198 | 0.003273 | 0.003171 | 0.00 |
May 29 2024 | 0.003192 | -0.000024 | -0.75% | 0.003214 | 0.003239 | 0.003171 | 0.00 |
May 28 2024 | 0.003216 | -0.000037 | -1.14% | 0.003255 | 0.00326 | 0.003167 | 0.00 |
May 27 2024 | 0.003253 | 0.000027 | 0.84% | 0.003005 | 0.003309 | 0.002914 | 419,700.00 |
May 26 2024 | 0.003226 | -0.00004 | -1.22% | 0.003263 | 0.003272 | 0.003216 | 0.00 |
May 25 2024 | 0.003266 | 0.000032 | 0.99% | 0.00323 | 0.003277 | 0.003228 | 0.00 |
May 24 2024 | 0.003234 | 0.000029 | 0.90% | 0.0032 | 0.003257 | 0.003151 | 0.00 |
May 23 2024 | 0.003205 | -0.000051 | -1.57% | 0.003261 | 0.003294 | 0.003153 | 0.00 |
May 22 2024 | 0.003256 | -0.000058 | -1.75% | 0.003309 | 0.003316 | 0.003253 | 0.00 |
May 21 2024 | 0.003315 | -0.000045 | -1.34% | 0.003353 | 0.003378 | 0.003264 | 0.00 |
May 20 2024 | 0.003359 | 0.000232 | 7.40% | 0.003005 | 0.003361 | 0.002914 | 419,700.00 |
May 19 2024 | 0.003128 | -0.000037 | -1.17% | 0.003164 | 0.003196 | 0.003114 | 0.00 |
May 18 2024 | 0.003165 | 0.00000200 | 0.06% | 0.003163 | 0.003184 | 0.003148 | 0.00 |
May 17 2024 | 0.003163 | 0.000071 | 2.30% | 0.003091 | 0.003185 | 0.003087 | 0.00 |
May 16 2024 | 0.003092 | -0.000041 | -1.31% | 0.003134 | 0.00315 | 0.003062 | 0.00 |