Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Joys Digital | JOYSSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 0.60% | 0.003995 | 0.073251 | 0.075914 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003971 | 0.003999 | 0.00396 | 0.003972 | 0.001299 - 0.004374 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:55:11 | 100.00 | 0.001163 | USD |
JOYSSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004063 | 0.004209 | 0.004055 | 419,700.00 | -0.000068 | -1.66% |
1 Month | 0.003547 | 0.004305 | 0.00353 | 419,700.00 | 0.000448 | 12.64% |
3 Months | 0.003824 | 0.004361 | 0.003126 | 419,700.00 | 0.000172 | 4.49% |
6 Months | 0.00258 | 0.004374 | 0.002372 | 419,700.00 | 0.001415 | 54.83% |
1 Year | 0.001531 | 0.004374 | 0.001299 | 419,700.00 | 0.002464 | 160.97% |
3 Years | 0.008424 | 0.017673 | 0.000196 | 869,216.08 | -0.004428 | -52.57% |
5 Years | 0.008687 | 0.019164 | 0.000196 | 707,751.72 | -0.004692 | -54.01% |
JOYSSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.003971 | 0.00000900 | 0.23% | 0.00396 | 0.003984 | 0.00395 | 0.00 |
Jun 14 2024 | 0.003961 | -0.000046 | -1.15% | 0.004011 | 0.004039 | 0.003901 | 0.00 |
Jun 13 2024 | 0.004008 | -0.000087 | -2.13% | 0.004095 | 0.004103 | 0.003974 | 0.00 |
Jun 12 2024 | 0.004094 | 0.000051 | 1.26% | 0.00404 | 0.004199 | 0.004014 | 0.00 |
Jun 11 2024 | 0.004043 | -0.000126 | -3.02% | 0.004172 | 0.004172 | 0.00397 | 0.00 |
Jun 10 2024 | 0.004168 | -0.000011 | -0.26% | 0.004063 | 0.004209 | 0.004055 | 419,700.00 |
Jun 09 2024 | 0.004179 | 0.00002 | 0.48% | 0.004157 | 0.00419 | 0.00415 | 0.00 |
Jun 08 2024 | 0.00416 | -0.00000044 | -0.01% | 0.004157 | 0.004171 | 0.004152 | 0.00 |
Jun 07 2024 | 0.00416 | -0.000087 | -2.05% | 0.004245 | 0.004315 | 0.004111 | 0.00 |
Jun 06 2024 | 0.004247 | -0.000019 | -0.45% | 0.004269 | 0.004298 | 0.004212 | 0.00 |
Jun 05 2024 | 0.004266 | 0.000032 | 0.76% | 0.004063 | 0.004305 | 0.004055 | 419,700.00 |
Jun 04 2024 | 0.004234 | 0.000106 | 2.58% | 0.004128 | 0.004262 | 0.004113 | 0.00 |
Jun 03 2024 | 0.004127 | 0.00006 | 1.48% | 0.004063 | 0.004216 | 0.004055 | 0.00 |
Jun 02 2024 | 0.004068 | 0.00000600 | 0.15% | 0.004063 | 0.004104 | 0.004042 | 0.00 |
Jun 01 2024 | 0.004062 | 0.000014 | 0.35% | 0.00405 | 0.004069 | 0.004044 | 0.00 |
May 31 2024 | 0.004048 | -0.000053 | -1.29% | 0.004102 | 0.004137 | 0.003998 | 0.00 |
May 30 2024 | 0.004101 | 0.000045 | 1.11% | 0.004055 | 0.004172 | 0.004027 | 0.00 |
May 29 2024 | 0.004056 | -0.000046 | -1.12% | 0.004099 | 0.004131 | 0.004026 | 0.00 |
May 28 2024 | 0.004102 | -0.000058 | -1.39% | 0.004164 | 0.004169 | 0.004034 | 0.00 |
May 27 2024 | 0.00416 | 0.00005 | 1.22% | 0.003547 | 0.004235 | 0.00353 | 419,700.00 |
May 26 2024 | 0.004109 | -0.000045 | -1.08% | 0.004156 | 0.004168 | 0.004094 | 0.00 |
May 25 2024 | 0.004154 | 0.00004 | 0.97% | 0.004112 | 0.004173 | 0.004111 | 0.00 |
May 24 2024 | 0.004114 | 0.000042 | 1.03% | 0.004075 | 0.004152 | 0.003999 | 0.00 |
May 23 2024 | 0.004072 | -0.000074 | -1.78% | 0.004146 | 0.004201 | 0.003991 | 0.00 |
May 22 2024 | 0.004147 | -0.000063 | -1.50% | 0.004208 | 0.004236 | 0.004139 | 0.00 |
May 21 2024 | 0.00421 | -0.000073 | -1.70% | 0.004287 | 0.00431 | 0.004154 | 0.00 |
May 20 2024 | 0.004283 | 0.000309 | 7.78% | 0.003547 | 0.00429 | 0.00353 | 419,700.00 |
May 19 2024 | 0.003974 | -0.000047 | -1.17% | 0.004016 | 0.00406 | 0.003958 | 0.00 |
May 18 2024 | 0.004021 | 0.00000400 | 0.10% | 0.004018 | 0.004043 | 0.004 | 0.00 |
May 17 2024 | 0.004017 | 0.000101 | 2.57% | 0.003918 | 0.004048 | 0.00391 | 0.00 |
May 16 2024 | 0.003916 | -0.000064 | -1.61% | 0.003976 | 0.004002 | 0.003876 | 0.00 |