JPYCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.008361 | -0.000129 | -1.52% | 0.00849 | 0.008629 | 0.008295 | 0.00 |
Jun 19 2024 | 0.008489 | 0.000176 | 2.12% | 0.008318 | 0.008568 | 0.008281 | 0.00 |
Jun 18 2024 | 0.008313 | 0.002322 | 38.75% | 0.006008 | 0.008333 | 0.00578 | 0.00 |
Jun 17 2024 | 0.005992 | -0.000632 | -9.54% | 0.006183 | 0.008828 | 0.005937 | 0.00 |
Jun 16 2024 | 0.006624 | 0.000207 | 3.23% | 0.006412 | 0.006679 | 0.006373 | 0.00 |
Jun 15 2024 | 0.006417 | 0.000328 | 5.38% | 0.006089 | 0.006462 | 0.006077 | 0.00 |
Jun 14 2024 | 0.006089 | 0.000187 | 3.18% | 0.005908 | 0.00617 | 0.00588 | 0.00 |
Jun 13 2024 | 0.005902 | -0.00015 | -2.48% | 0.006046 | 0.006051 | 0.005832 | 0.00 |
Jun 12 2024 | 0.006052 | 0.000104 | 1.75% | 0.00595 | 0.00621 | 0.005891 | 0.00 |
Jun 11 2024 | 0.005948 | 0.00000900 | 0.15% | 0.005942 | 0.008366 | 0.005682 | 0.00 |
Jun 10 2024 | 0.00594 | -0.000209 | -3.40% | 0.006183 | 0.008828 | 0.005919 | 0.00 |
Jun 09 2024 | 0.006149 | -0.000038 | -0.61% | 0.006183 | 0.008828 | 0.006114 | 0.00 |
Jun 08 2024 | 0.006187 | -0.000214 | -3.34% | 0.006398 | 0.006413 | 0.006164 | 0.00 |
Jun 07 2024 | 0.006401 | 0.000071 | 1.12% | 0.006327 | 0.00668 | 0.006297 | 0.00 |
Jun 06 2024 | 0.00633 | -0.000089 | -1.39% | 0.006418 | 0.006437 | 0.006249 | 0.00 |
Jun 05 2024 | 0.006419 | 0.000394 | 6.54% | 0.005992 | 0.006452 | 0.00596 | 0.00 |
Jun 04 2024 | 0.006025 | 0.000044 | 0.74% | 0.005988 | 0.006143 | 0.005951 | 0.00 |
Jun 03 2024 | 0.005981 | -0.000029 | -0.48% | 0.006003 | 0.006121 | 0.005975 | 0.00 |
Jun 02 2024 | 0.00601 | -0.000053 | -0.87% | 0.006063 | 0.006098 | 0.005964 | 0.00 |
Jun 01 2024 | 0.006063 | 0.000042 | 0.70% | 0.006022 | 0.006096 | 0.005986 | 0.00 |
May 31 2024 | 0.006021 | 0.000027 | 0.45% | 0.005992 | 0.006148 | 0.005956 | 0.00 |
May 30 2024 | 0.005994 | -0.002478 | -29.25% | 0.008475 | 0.008518 | 0.005926 | 0.00 |
May 29 2024 | 0.008472 | -0.000255 | -2.92% | 0.008717 | 0.008812 | 0.005975 | 0.00 |
May 28 2024 | 0.008727 | -0.000113 | -1.28% | 0.008819 | 0.008908 | 0.008558 | 0.00 |
May 27 2024 | 0.008839 | -0.000111 | -1.24% | 0.006674 | 0.009013 | 0.006624 | 0.00 |
May 26 2024 | 0.00895 | 0.002392 | 36.48% | 0.006563 | 0.008987 | 0.006085 | 0.00 |
May 25 2024 | 0.006558 | -0.000341 | -4.94% | 0.006886 | 0.006896 | 0.006496 | 0.00 |
May 24 2024 | 0.006899 | 0.000247 | 3.71% | 0.006674 | 0.00693 | 0.006065 | 1.00 |
May 23 2024 | 0.006652 | 0.000029 | 0.44% | 0.006615 | 0.006976 | 0.006319 | 0.00 |
May 22 2024 | 0.006623 | -0.00225 | -25.36% | 0.008867 | 0.008922 | 0.006608 | 0.00 |
May 21 2024 | 0.008874 | 0.002175 | 32.47% | 0.006713 | 0.008974 | 0.006667 | 0.00 |
May 20 2024 | 0.006699 | 0.000531 | 8.61% | 0.006377 | 0.007272 | 0.006166 | 0.00 |
May 19 2024 | 0.006168 | -0.000112 | -1.78% | 0.006277 | 0.006305 | 0.006147 | 0.00 |
May 18 2024 | 0.00628 | 0.00004 | 0.64% | 0.006244 | 0.006326 | 0.00623 | 0.00 |
May 17 2024 | 0.00624 | -0.00156 | -20.00% | 0.007797 | 0.008261 | 0.006237 | 0.00 |
May 16 2024 | 0.007799 | 0.00136 | 21.12% | 0.006438 | 0.007906 | 0.006223 | 0.00 |
May 15 2024 | 0.00644 | 0.000069 | 1.08% | 0.006377 | 0.006611 | 0.006305 | 0.00 |
May 14 2024 | 0.00637 | -0.000087 | -1.35% | 0.006453 | 0.00648 | 0.006265 | 0.00 |
May 13 2024 | 0.006457 | 0.000393 | 6.48% | 0.006234 | 0.006523 | 0.006045 | 0.00 |
May 12 2024 | 0.006064 | -0.000162 | -2.60% | 0.006234 | 0.006523 | 0.006032 | 0.00 |
May 11 2024 | 0.006226 | -0.00000200 | -0.03% | 0.006235 | 0.006294 | 0.006183 | 0.00 |
May 10 2024 | 0.006228 | 0.000068 | 1.10% | 0.00615 | 0.006654 | 0.006135 | 0.00 |
May 09 2024 | 0.006161 | 0.000304 | 5.20% | 0.005861 | 0.006237 | 0.005855 | 0.00 |
May 08 2024 | 0.005856 | 0.000333 | 6.03% | 0.005513 | 0.007655 | 0.00538 | 0.00 |
May 07 2024 | 0.005523 | -0.000614 | -10.00% | 0.006137 | 0.006259 | 0.005505 | 0.00 |
May 06 2024 | 0.006137 | -0.00004 | -0.65% | 0.005979 | 0.006413 | 0.005922 | 0.00 |
May 05 2024 | 0.006177 | 0.00013 | 2.16% | 0.006045 | 0.006245 | 0.005968 | 0.00 |
May 04 2024 | 0.006047 | -0.000164 | -2.64% | 0.006203 | 0.006332 | 0.00604 | 0.00 |
May 03 2024 | 0.006211 | 0.000232 | 3.88% | 0.005979 | 0.006251 | 0.005922 | 0.00 |
May 02 2024 | 0.005979 | 0.00008 | 1.36% | 0.005893 | 0.006025 | 0.005734 | 0.00 |
May 01 2024 | 0.005899 | -0.001866 | -24.03% | 0.007739 | 0.00776 | 0.005656 | 0.00 |
Apr 30 2024 | 0.007766 | 0.001496 | 23.86% | 0.006257 | 0.007769 | 0.005654 | 0.00 |
Apr 29 2024 | 0.00627 | -0.002057 | -24.70% | 0.005848 | 0.008168 | 0.005484 | 0.00 |
Apr 28 2024 | 0.008327 | 0.001885 | 29.26% | 0.006442 | 0.008535 | 0.006432 | 0.00 |
Apr 27 2024 | 0.006442 | 0.000373 | 6.14% | 0.006075 | 0.006445 | 0.005976 | 0.00 |
Apr 26 2024 | 0.006069 | -0.000719 | -10.59% | 0.006784 | 0.0068 | 0.005307 | 0.00 |
Apr 25 2024 | 0.006788 | 0.00055 | 8.81% | 0.006248 | 0.007079 | 0.006231 | 0.00 |
Apr 24 2024 | 0.006238 | -0.000168 | -2.62% | 0.006413 | 0.006551 | 0.006177 | 0.00 |
Apr 23 2024 | 0.006406 | 0.000676 | 11.80% | 0.005728 | 0.006493 | 0.005647 | 0.00 |
Apr 22 2024 | 0.00573 | 0.000347 | 6.45% | 0.005848 | 0.008301 | 0.005484 | 0.00 |
Apr 21 2024 | 0.005383 | -0.000385 | -6.68% | 0.005764 | 0.008215 | 0.005245 | 0.00 |
Apr 20 2024 | 0.005767 | -0.001995 | -25.70% | 0.007729 | 0.007772 | 0.005594 | 0.00 |
Apr 19 2024 | 0.007763 | 0.001905 | 32.52% | 0.005848 | 0.00787 | 0.005484 | 0.00 |
Apr 18 2024 | 0.005858 | 0.000012 | 0.21% | 0.005859 | 0.005943 | 0.005638 | 0.00 |
Apr 17 2024 | 0.005846 | -0.000201 | -3.32% | 0.006043 | 0.006114 | 0.005736 | 0.00 |
Apr 16 2024 | 0.006047 | -0.000032 | -0.53% | 0.00607 | 0.006124 | 0.00588 | 0.00 |
Apr 15 2024 | 0.006079 | 0.000452 | 8.04% | 0.005603 | 0.006414 | 0.005534 | 0.00 |
Apr 14 2024 | 0.005627 | 0.000539 | 10.60% | 0.005053 | 0.007281 | 0.004911 | 0.00 |
Apr 13 2024 | 0.005088 | -0.000588 | -10.36% | 0.00565 | 0.005774 | 0.004854 | 0.00 |
Apr 12 2024 | 0.005676 | -0.000216 | -3.67% | 0.005886 | 0.008134 | 0.005324 | 0.00 |
Apr 11 2024 | 0.005892 | -0.000905 | -13.31% | 0.006789 | 0.006943 | 0.005868 | 0.00 |
Apr 10 2024 | 0.006797 | 0.00034 | 5.27% | 0.00645 | 0.00683 | 0.006288 | 0.00 |
Apr 09 2024 | 0.006457 | -0.002187 | -25.30% | 0.008654 | 0.008715 | 0.006371 | 0.00 |
Apr 08 2024 | 0.008644 | 0.002218 | 34.51% | 0.006028 | 0.008715 | 0.005831 | 0.00 |
Apr 07 2024 | 0.006427 | 0.000172 | 2.76% | 0.00624 | 0.006432 | 0.006225 | 0.00 |
Apr 06 2024 | 0.006254 | 0.000235 | 3.91% | 0.005998 | 0.006313 | 0.005998 | 0.00 |
Apr 05 2024 | 0.006019 | -0.00000400 | -0.07% | 0.006028 | 0.006057 | 0.005831 | 0.00 |
Apr 04 2024 | 0.006023 | 0.000382 | 6.78% | 0.005619 | 0.006319 | 0.005534 | 0.00 |
Apr 03 2024 | 0.005641 | -0.00239 | -29.76% | 0.008052 | 0.008237 | 0.005583 | 0.00 |
Apr 02 2024 | 0.00803 | 0.00202 | 33.61% | 0.005996 | 0.008093 | 0.00528 | 0.00 |
Apr 01 2024 | 0.00601 | -0.001165 | -16.24% | 0.00718 | 0.00718 | 0.005851 | 0.00 |
Mar 31 2024 | 0.007176 | 0.000265 | 3.83% | 0.006911 | 0.007197 | 0.006911 | 0.00 |
Mar 30 2024 | 0.006911 | 0.000653 | 10.43% | 0.00625 | 0.007025 | 0.006212 | 0.00 |
Mar 29 2024 | 0.006258 | -0.00251 | -28.63% | 0.008763 | 0.008811 | 0.006184 | 0.00 |
Mar 28 2024 | 0.008768 | 0.000173 | 2.01% | 0.00861 | 0.008884 | 0.00853 | 0.00 |
Mar 27 2024 | 0.008595 | -0.000228 | -2.58% | 0.008825 | 0.009016 | 0.008519 | 0.00 |
Mar 26 2024 | 0.008823 | 0.000014 | 0.16% | 0.008813 | 0.009042 | 0.008731 | 0.00 |
Mar 25 2024 | 0.008809 | 0.002554 | 40.83% | 0.008627 | 0.008905 | 0.006214 | 0.00 |
Mar 24 2024 | 0.006255 | 0.000184 | 3.03% | 0.006057 | 0.006282 | 0.005978 | 0.00 |
Mar 23 2024 | 0.006071 | -0.002089 | -25.60% | 0.008189 | 0.008323 | 0.006033 | 0.00 |