Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KBOX Token (The Killbox Game) | KBOXUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -2.60% | 0.000075 | 0.000075 | 0.000075 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000077 | 0.000077 | 0.000074 | 0.000077 | 0.000032 - 0.000284 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:31:10 | 180,136.77 | 0.000075 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,171.83 | 68,749,332.55 | KBOX | |||
KBOXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000066 | 0.000104 | 0.000065 | 221,813,369.19 | 0.00000900 | 13.64% |
| 1 Month | 0.000068 | 0.000112 | 0.000063 | 198,572,062.35 | 0.00000700 | 10.29% |
| 3 Months | 0.00012 | 0.000133 | 0.000059 | 191,170,418.73 | -0.000045 | -37.50% |
| 6 Months | 0.000143 | 0.00026 | 0.000059 | 210,333,174.37 | -0.000068 | -47.55% |
| 1 Year | 0.000053 | 0.000284 | 0.000032 | 299,378,243.40 | 0.000022 | 41.51% |
| 3 Years | 0.010858 | 0.011701 | 0.000032 | 202,492,471.92 | -0.010783 | -99.31% |
| 5 Years | 0.010858 | 0.011701 | 0.000032 | 202,492,471.92 | -0.010783 | -99.31% |
KBOXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000076 | 0.000077 | 0.000076 | 165,878,075.00 |
| Jun 17 2024 | 0.000076 | -0.000014 | -15.56% | 0.000089 | 0.000104 | 0.000069 | 292,907,554.00 |
| Jun 16 2024 | 0.00009 | 0.000019 | 26.76% | 0.000071 | 0.000101 | 0.000071 | 308,795,171.00 |
| Jun 15 2024 | 0.000071 | -0.00000100 | -1.39% | 0.000072 | 0.000076 | 0.000071 | 196,544,397.00 |
| Jun 14 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000071 | 170,363,725.00 |
| Jun 13 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000074 | 0.000075 | 0.000071 | 177,438,680.00 |
| Jun 12 2024 | 0.000074 | 0.00000800 | 12.12% | 0.000066 | 0.00008 | 0.000065 | 240,765,978.00 |
| Jun 11 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.000068 | 0.000065 | 201,423,287.00 |
| Jun 10 2024 | 0.000067 | -0.00000300 | -4.29% | 0.00007 | 0.000071 | 0.000066 | 165,067,977.00 |
| Jun 09 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.000071 | 0.000068 | 183,577,524.00 |
| Jun 08 2024 | 0.000069 | -0.00000100 | -1.43% | 0.00007 | 0.000076 | 0.000068 | 188,987,528.00 |
| Jun 07 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.000081 | 0.000069 | 207,415,748.00 |
| Jun 06 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.000079 | 0.000063 | 221,993,003.00 |
| Jun 05 2024 | 0.000069 | 0.00000100 | 1.47% | 0.000082 | 0.000082 | 0.000068 | 153,106,292.00 |
| Jun 04 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.00007 | 0.000067 | 102,006,307.00 |
| Jun 03 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000066 | 0.000068 | 0.000066 | 205,656,198.00 |
| Jun 02 2024 | 0.000066 | -0.00000200 | -2.94% | 0.000068 | 0.000068 | 0.000066 | 133,400,623.00 |
| Jun 01 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000069 | 0.000069 | 0.000067 | 203,367,828.00 |
| May 31 2024 | 0.000069 | -0.00000600 | -8.00% | 0.000075 | 0.000075 | 0.000068 | 220,765,453.00 |
| May 30 2024 | 0.000075 | 0.00000400 | 5.63% | 0.000071 | 0.000088 | 0.00007 | 244,500,746.00 |
| May 29 2024 | 0.000071 | -0.00000300 | -4.05% | 0.000074 | 0.000074 | 0.00007 | 175,802,662.00 |
| May 28 2024 | 0.000074 | 0.00000100 | 1.37% | 0.000073 | 0.000075 | 0.000071 | 193,624,216.00 |
| May 27 2024 | 0.000073 | 0.00000200 | 2.82% | 0.000071 | 0.000076 | 0.00007 | 162,915,589.00 |
| May 26 2024 | 0.000071 | -0.00000200 | -2.74% | 0.000073 | 0.000078 | 0.000071 | 173,613,722.00 |
| May 25 2024 | 0.000073 | -0.000029 | -28.43% | 0.000102 | 0.000112 | 0.000073 | 236,112,497.00 |
| May 24 2024 | 0.000102 | 0.000029 | 39.73% | 0.000073 | 0.000107 | 0.000069 | 227,470,082.00 |
| May 23 2024 | 0.000073 | 0.00000400 | 5.80% | 0.000069 | 0.000093 | 0.000069 | 240,645,024.00 |
| May 22 2024 | 0.000069 | 0.00000100 | 1.47% | 0.000068 | 0.00007 | 0.000068 | 165,871,845.00 |
| May 21 2024 | 0.000068 | -0.00000600 | -8.11% | 0.000074 | 0.00008 | 0.000067 | 251,049,461.00 |
| May 20 2024 | 0.000074 | 0.00000900 | 13.85% | 0.000064 | 0.000088 | 0.000062 | 470,305,369.00 |
| May 19 2024 | 0.000065 | 0.00000300 | 4.84% | 0.000062 | 0.000071 | 0.000059 | 240,283,202.00 |
| May 18 2024 | 0.000062 | 0.00000300 | 5.08% | 0.000059 | 0.000067 | 0.000059 | 226,126,784.00 |
