Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 0.70304 | Low High |
|||||
Day Low | 0.693654 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KEEP Token | KEEPGBP | Crypto | 62,893,042 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003906 | -0.56% | 0.694518 | 0.671061 | 1.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.697658 | 0.70304 | 0.693654 | 0.698424 | 0.272006 - 0.832394 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:39:13 | 673.00 | 0.495422 | GBP |
KEEP Token News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEEPGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.73122 | 0.782228 | 0.700155 | 440,880.59 | -0.036702 | -5.02% |
1 Month | 0.68213 | 0.782228 | 0.661555 | 440,880.59 | 0.012388 | 1.82% |
3 Months | 0.747896 | 0.817975 | 0.646224 | 440,880.59 | -0.053378 | -7.14% |
6 Months | 0.47115 | 0.832394 | 0.423713 | 440,880.59 | 0.223368 | 47.41% |
1 Year | 0.283086 | 0.832394 | 0.272006 | 440,880.59 | 0.411432 | 145.34% |
3 Years | 0.333035 | 0.867206 | 0.154705 | 2,009,952.40 | 0.361483 | 108.54% |
5 Years | 0.333035 | 0.867206 | 0.154705 | 2,009,952.40 | 0.361483 | 108.54% |