Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kind Ads Token | KINDEUR | Crypto | 112,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 0.64% | 0.002492 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002476 | 0.002495 | 0.002468 | 0.002476 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:44:30 | 0.00000000 | 0.001116 | EUR |
KINDEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.001324 | 0.002277 | 0.000844 | 7,627.00 | 0.001167 | 88.13% |
5 Years | 0.017308 | 0.031378 | 0.000188 | 4,208.40 | -0.014816 | -85.60% |
KINDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.002476 | 0.00000500 | 0.20% | 0.00247 | 0.002484 | 0.002465 | 0.00 |
Jun 14 2024 | 0.002471 | -0.000019 | -0.76% | 0.002491 | 0.002526 | 0.002433 | 0.00 |
Jun 13 2024 | 0.00249 | -0.000035 | -1.39% | 0.002527 | 0.002529 | 0.002468 | 0.00 |
Jun 12 2024 | 0.002525 | 0.000014 | 0.56% | 0.002511 | 0.002581 | 0.002492 | 0.00 |
Jun 11 2024 | 0.002511 | -0.000069 | -2.67% | 0.002582 | 0.002583 | 0.002468 | 0.00 |
Jun 10 2024 | 0.00258 | -0.00000600 | -0.23% | 0.002524 | 0.002612 | 0.002518 | 0.00 |
Jun 09 2024 | 0.002587 | 0.000016 | 0.62% | 0.00257 | 0.002593 | 0.002565 | 0.00 |
Jun 08 2024 | 0.002571 | 0.00000003 | 0.00% | 0.002568 | 0.00258 | 0.002567 | 0.00 |
Jun 07 2024 | 0.002571 | -0.000028 | -1.08% | 0.002599 | 0.002645 | 0.002549 | 0.00 |
Jun 06 2024 | 0.002599 | -0.000014 | -0.54% | 0.002614 | 0.00263 | 0.002578 | 0.00 |
Jun 05 2024 | 0.002614 | 0.00002 | 0.77% | 0.002524 | 0.00264 | 0.000942 | 0.00 |
Jun 04 2024 | 0.002593 | 0.00007 | 2.77% | 0.002524 | 0.002606 | 0.002518 | 0.00 |
Jun 03 2024 | 0.002524 | 0.000024 | 0.96% | 0.002496 | 0.002584 | 0.002491 | 0.00 |
Jun 02 2024 | 0.0025 | 0.00000300 | 0.12% | 0.002498 | 0.002521 | 0.002484 | 0.00 |
Jun 01 2024 | 0.002497 | 0.00000800 | 0.32% | 0.002493 | 0.002502 | 0.002486 | 0.00 |
May 31 2024 | 0.002489 | -0.000035 | -1.39% | 0.002523 | 0.002538 | 0.00246 | 0.00 |
May 30 2024 | 0.002524 | 0.000021 | 0.84% | 0.002504 | 0.002563 | 0.002483 | 0.00 |
May 29 2024 | 0.002502 | -0.000018 | -0.71% | 0.002518 | 0.002539 | 0.002483 | 0.00 |
May 28 2024 | 0.00252 | -0.000035 | -1.37% | 0.002554 | 0.002556 | 0.002481 | 0.00 |
May 27 2024 | 0.002555 | 0.000028 | 1.11% | 0.002322 | 0.002598 | 0.002318 | 0.00 |
May 26 2024 | 0.002527 | -0.000027 | -1.06% | 0.002556 | 0.002563 | 0.002518 | 0.00 |
May 25 2024 | 0.002554 | 0.000024 | 0.95% | 0.002529 | 0.002568 | 0.002529 | 0.00 |
May 24 2024 | 0.00253 | 0.000023 | 0.92% | 0.002506 | 0.002552 | 0.002465 | 0.00 |
May 23 2024 | 0.002508 | -0.000044 | -1.72% | 0.002559 | 0.002581 | 0.002463 | 0.00 |
May 22 2024 | 0.002552 | -0.000025 | -0.97% | 0.002575 | 0.002603 | 0.002549 | 0.00 |
May 21 2024 | 0.002576 | -0.000043 | -1.64% | 0.002618 | 0.002637 | 0.002526 | 0.00 |
May 20 2024 | 0.002619 | 0.000183 | 7.53% | 0.002322 | 0.002622 | 0.000942 | 0.00 |
May 19 2024 | 0.002435 | -0.000031 | -1.26% | 0.002463 | 0.002489 | 0.002427 | 0.00 |
May 18 2024 | 0.002466 | 0.00000200 | 0.08% | 0.002465 | 0.00248 | 0.002455 | 0.00 |
May 17 2024 | 0.002464 | 0.000061 | 2.54% | 0.002404 | 0.002479 | 0.0024 | 0.00 |
May 16 2024 | 0.002403 | -0.000031 | -1.27% | 0.002436 | 0.002447 | 0.00236 | 0.00 |