KISCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0027 | -0.000055 | -2.00% | 0.002759 | 0.002785 | 0.00269 | 0.00 |
Jun 27 2024 | 0.002755 | 0.000061 | 2.26% | 0.002695 | 0.002775 | 0.00269 | 0.00 |
Jun 26 2024 | 0.002693 | -0.000022 | -0.81% | 0.002685 | 0.00274 | 0.002661 | 0.00 |
Jun 25 2024 | 0.002715 | 0.000033 | 1.23% | 0.002685 | 0.00274 | 0.002668 | 0.00 |
Jun 24 2024 | 0.002683 | -0.000053 | -1.94% | 0.002735 | 0.002744 | 0.002591 | 0.00 |
Jun 23 2024 | 0.002735 | -0.00006 | -2.15% | 0.002795 | 0.002815 | 0.002728 | 0.00 |
Jun 22 2024 | 0.002795 | -0.000019 | -0.68% | 0.002816 | 0.002816 | 0.002781 | 0.00 |
Jun 21 2024 | 0.002814 | 0.00000400 | 0.14% | 0.002809 | 0.002837 | 0.002757 | 0.00 |
Jun 20 2024 | 0.00281 | -0.000031 | -1.09% | 0.002842 | 0.002893 | 0.002788 | 0.00 |
Jun 19 2024 | 0.002842 | 0.000059 | 2.12% | 0.002784 | 0.002868 | 0.002772 | 0.00 |
Jun 18 2024 | 0.002783 | -0.00002 | -0.71% | 0.002811 | 0.002811 | 0.002701 | 0.00 |
Jun 17 2024 | 0.002803 | -0.000093 | -3.21% | 0.002944 | 0.002955 | 0.002778 | 0.00 |
Jun 16 2024 | 0.002896 | 0.000044 | 1.54% | 0.00285 | 0.00292 | 0.002833 | 0.00 |
Jun 15 2024 | 0.002852 | 0.000068 | 2.44% | 0.002784 | 0.002872 | 0.002778 | 0.00 |
Jun 14 2024 | 0.002784 | 0.00000600 | 0.22% | 0.00278 | 0.002821 | 0.002691 | 0.00 |
Jun 13 2024 | 0.002777 | -0.000071 | -2.49% | 0.002845 | 0.002847 | 0.002744 | 0.00 |
Jun 12 2024 | 0.002848 | 0.000049 | 1.75% | 0.0028 | 0.002922 | 0.002772 | 0.00 |
Jun 11 2024 | 0.002799 | -0.000134 | -4.57% | 0.002934 | 0.002936 | 0.002747 | 0.00 |
Jun 10 2024 | 0.002933 | -0.00003 | -1.01% | 0.002944 | 0.002968 | 0.002923 | 0.00 |
Jun 09 2024 | 0.002963 | 0.000017 | 0.58% | 0.002944 | 0.002974 | 0.002934 | 0.00 |
Jun 08 2024 | 0.002946 | 0.00000300 | 0.10% | 0.002942 | 0.002966 | 0.002935 | 0.00 |
Jun 07 2024 | 0.002943 | -0.000108 | -3.54% | 0.003049 | 0.003071 | 0.002913 | 0.00 |
Jun 06 2024 | 0.003051 | -0.000043 | -1.39% | 0.003093 | 0.003102 | 0.003012 | 0.00 |
Jun 05 2024 | 0.003093 | 0.000043 | 1.41% | 0.002996 | 0.003109 | 0.00298 | 0.00 |
Jun 04 2024 | 0.003051 | 0.000041 | 1.36% | 0.003013 | 0.003064 | 0.002994 | 0.00 |
Jun 03 2024 | 0.003009 | -0.000015 | -0.50% | 0.00302 | 0.00308 | 0.003006 | 0.00 |
Jun 02 2024 | 0.003024 | -0.000027 | -0.89% | 0.003051 | 0.003068 | 0.003001 | 0.00 |
Jun 01 2024 | 0.003051 | 0.00004 | 1.33% | 0.003011 | 0.003061 | 0.003 | 0.00 |
May 31 2024 | 0.003011 | 0.000014 | 0.47% | 0.002996 | 0.003074 | 0.002978 | 0.00 |
May 30 2024 | 0.002997 | -0.000015 | -0.50% | 0.003013 | 0.003057 | 0.002963 | 0.00 |
May 29 2024 | 0.003012 | -0.000063 | -2.05% | 0.003072 | 0.003105 | 0.002993 | 0.00 |
May 28 2024 | 0.003075 | -0.00004 | -1.28% | 0.003108 | 0.003139 | 0.003016 | 0.00 |
May 27 2024 | 0.003115 | 0.000055 | 1.80% | 0.003016 | 0.003176 | 0.002994 | 0.00 |
May 26 2024 | 0.00306 | 0.000062 | 2.07% | 0.003 | 0.003104 | 0.002986 | 0.00 |
May 25 2024 | 0.002998 | 0.000014 | 0.47% | 0.002978 | 0.00302 | 0.00297 | 0.00 |
May 24 2024 | 0.002983 | -0.000023 | -0.76% | 0.003016 | 0.00306 | 0.002909 | 0.00 |
May 23 2024 | 0.003007 | 0.000013 | 0.43% | 0.00299 | 0.003153 | 0.002856 | 0.00 |
May 22 2024 | 0.002994 | -0.00004 | -1.32% | 0.003032 | 0.00305 | 0.002924 | 0.00 |
May 21 2024 | 0.003034 | 0.000105 | 3.60% | 0.002935 | 0.003068 | 0.002906 | 0.00 |
May 20 2024 | 0.002928 | 0.000474 | 19.30% | 0.002309 | 0.002947 | 0.002291 | 0.00 |
May 19 2024 | 0.002455 | -0.000045 | -1.80% | 0.002498 | 0.002509 | 0.002447 | 0.00 |
May 18 2024 | 0.002499 | 0.000028 | 1.13% | 0.002473 | 0.002518 | 0.00247 | 0.00 |
May 17 2024 | 0.002471 | 0.000117 | 4.95% | 0.002354 | 0.002494 | 0.002347 | 0.00 |
May 16 2024 | 0.002355 | -0.000075 | -3.09% | 0.002429 | 0.002433 | 0.00234 | 0.00 |
May 15 2024 | 0.00243 | 0.000124 | 5.38% | 0.002309 | 0.002433 | 0.002291 | 0.00 |
May 14 2024 | 0.002306 | -0.000053 | -2.25% | 0.002357 | 0.002367 | 0.002289 | 0.00 |
May 13 2024 | 0.002359 | 0.000015 | 0.64% | 0.00233 | 0.002395 | 0.002323 | 0.00 |
May 12 2024 | 0.002344 | 0.000016 | 0.69% | 0.00233 | 0.00236 | 0.002323 | 0.00 |
May 11 2024 | 0.002328 | -0.00000077 | -0.03% | 0.002331 | 0.002353 | 0.002311 | 0.00 |
May 10 2024 | 0.002328 | -0.000099 | -4.08% | 0.002424 | 0.002442 | 0.002304 | 0.00 |
May 09 2024 | 0.002428 | 0.00005 | 2.10% | 0.00238 | 0.002446 | 0.002362 | 0.00 |
May 08 2024 | 0.002378 | -0.000036 | -1.49% | 0.00241 | 0.00243 | 0.002352 | 0.00 |
May 07 2024 | 0.002415 | -0.00004 | -1.63% | 0.002455 | 0.002503 | 0.002407 | 0.00 |
May 06 2024 | 0.002455 | -0.000054 | -2.15% | 0.002391 | 0.002565 | 0.002369 | 0.00 |
May 05 2024 | 0.002508 | 0.000015 | 0.60% | 0.002493 | 0.002536 | 0.00246 | 0.00 |
May 04 2024 | 0.002493 | 0.00000900 | 0.36% | 0.002481 | 0.002533 | 0.002477 | 0.00 |
May 03 2024 | 0.002484 | 0.000093 | 3.89% | 0.002391 | 0.0025 | 0.002369 | 0.00 |
May 02 2024 | 0.002392 | 0.00000800 | 0.34% | 0.002381 | 0.00241 | 0.002317 | 0.00 |
May 01 2024 | 0.002384 | -0.000034 | -1.41% | 0.002409 | 0.002416 | 0.002251 | 0.00 |
Apr 30 2024 | 0.002417 | -0.000155 | -6.03% | 0.002567 | 0.002599 | 0.002334 | 0.00 |
Apr 29 2024 | 0.002572 | -0.00004 | -1.53% | 0.002578 | 0.002634 | 0.002497 | 0.00 |
Apr 28 2024 | 0.002612 | 0.00001 | 0.38% | 0.002603 | 0.002678 | 0.002599 | 0.00 |
Apr 27 2024 | 0.002603 | 0.0001 | 4.00% | 0.002505 | 0.002624 | 0.002464 | 0.00 |
Apr 26 2024 | 0.002503 | -0.000023 | -0.91% | 0.002524 | 0.002533 | 0.002483 | 0.00 |
Apr 25 2024 | 0.002526 | 0.000018 | 0.72% | 0.002512 | 0.002551 | 0.002458 | 0.00 |
Apr 24 2024 | 0.002508 | -0.000067 | -2.60% | 0.002578 | 0.002634 | 0.002483 | 0.00 |
Apr 23 2024 | 0.002575 | 0.000014 | 0.55% | 0.00256 | 0.00261 | 0.002524 | 0.00 |
Apr 22 2024 | 0.002561 | 0.000043 | 1.71% | 0.002444 | 0.002584 | 0.002417 | 0.00 |
Apr 21 2024 | 0.002518 | -0.00000300 | -0.12% | 0.00252 | 0.002557 | 0.002496 | 0.00 |
Apr 20 2024 | 0.002521 | 0.000067 | 2.73% | 0.002444 | 0.002537 | 0.002417 | 0.00 |
Apr 19 2024 | 0.002455 | 0.00000100 | 0.04% | 0.002449 | 0.002499 | 0.002297 | 0.00 |
Apr 18 2024 | 0.002454 | 0.000067 | 2.81% | 0.002392 | 0.002476 | 0.002366 | 0.00 |
Apr 17 2024 | 0.002386 | -0.000082 | -3.32% | 0.002466 | 0.002496 | 0.002341 | 0.00 |
Apr 16 2024 | 0.002468 | -0.000013 | -0.52% | 0.002477 | 0.002499 | 0.0024 | 0.00 |
Apr 15 2024 | 0.002481 | -0.000048 | -1.90% | 0.002518 | 0.002618 | 0.00243 | 0.00 |
Apr 14 2024 | 0.002529 | 0.000106 | 4.39% | 0.002406 | 0.002537 | 0.002332 | 0.00 |
Apr 13 2024 | 0.002423 | -0.000172 | -6.63% | 0.002583 | 0.002639 | 0.002311 | 0.00 |
Apr 12 2024 | 0.002595 | -0.000211 | -7.52% | 0.002803 | 0.002842 | 0.002505 | 0.00 |
Apr 11 2024 | 0.002806 | -0.000026 | -0.92% | 0.002829 | 0.002893 | 0.002782 | 0.00 |
Apr 10 2024 | 0.002832 | 0.000025 | 0.89% | 0.002804 | 0.002846 | 0.002734 | 0.00 |
Apr 09 2024 | 0.002807 | -0.000148 | -5.01% | 0.002958 | 0.002979 | 0.00277 | 0.00 |
Apr 08 2024 | 0.002955 | 0.000191 | 6.92% | 0.002684 | 0.002979 | 0.002677 | 0.00 |
Apr 07 2024 | 0.002764 | 0.000074 | 2.75% | 0.002684 | 0.002766 | 0.002677 | 0.00 |
Apr 06 2024 | 0.00269 | 0.00003 | 1.13% | 0.002651 | 0.002715 | 0.002651 | 0.00 |
Apr 05 2024 | 0.00266 | -0.00000200 | -0.08% | 0.002664 | 0.002677 | 0.002577 | 0.00 |
Apr 04 2024 | 0.002662 | 0.00000800 | 0.30% | 0.002644 | 0.002755 | 0.002604 | 0.00 |
Apr 03 2024 | 0.002655 | 0.000032 | 1.22% | 0.002629 | 0.002694 | 0.002567 | 0.00 |
Apr 02 2024 | 0.002622 | -0.00019 | -6.76% | 0.002805 | 0.002805 | 0.002576 | 0.00 |
Apr 01 2024 | 0.002812 | -0.000102 | -3.50% | 0.002916 | 0.002916 | 0.002737 | 0.00 |
Mar 31 2024 | 0.002914 | 0.000108 | 3.83% | 0.002807 | 0.002923 | 0.002807 | 0.00 |
Mar 30 2024 | 0.002806 | -0.00000600 | -0.21% | 0.002809 | 0.002853 | 0.002792 | 0.00 |