Volume | 376,399.86 |
|
|||||
News | - | ||||||
Day High | 0.002105 | Low High |
|||||
Day Low | 0.002082 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klever | KLVGBP | Crypto | 24,039,970 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000011 | 0.55% | 0.002099 | 0.002099 | 0.002099 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002087 | 0.002105 | 0.002082 | 0.002088 | 0.001366 - 0.012357 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:10:21 | 639.21 | 0.002099 | GBP |
Klever News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KLVGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002182 | 0.002204 | 0.002053 | 673,799.76 | -0.000083 | -3.79% |
1 Month | 0.002109 | 0.01198 | 0.001943 | 1,308,890.86 | -0.00001 | -0.48% |
3 Months | 0.003063 | 0.01217 | 0.001833 | 1,337,553.00 | -0.000964 | -31.47% |
6 Months | 0.003314 | 0.012357 | 0.001833 | 1,504,662.74 | -0.001215 | -36.65% |
1 Year | 0.004392 | 0.012357 | 0.001366 | 1,709,764.91 | -0.002293 | -52.20% |
3 Years | 0.0422 | 0.059822 | 0.000534 | 7,633,487.88 | -0.040101 | -95.03% |
5 Years | 0.006707 | 0.119512 | 0.000534 | 7,443,011.91 | -0.004608 | -68.70% |