KNVUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.094438 | 0.00007 | 0.07% | 0.100768 | 0.102054 | 0.094011 | 0.00 |
Jun 30 2024 | 0.094368 | 0.001744 | 1.88% | 0.092683 | 0.094862 | 0.092042 | 0.00 |
Jun 29 2024 | 0.092624 | -0.000079 | -0.09% | 0.092702 | 0.093455 | 0.09249 | 0.00 |
Jun 28 2024 | 0.092703 | -0.00188 | -1.99% | 0.094742 | 0.095646 | 0.092377 | 0.00 |
Jun 27 2024 | 0.094583 | 0.002098 | 2.27% | 0.092535 | 0.095277 | 0.092383 | 0.00 |
Jun 26 2024 | 0.092485 | -0.000749 | -0.80% | 0.100768 | 0.102054 | 0.091361 | 0.00 |
Jun 25 2024 | 0.093233 | 0.001123 | 1.22% | 0.092193 | 0.094098 | 0.091627 | 0.00 |
Jun 24 2024 | 0.09211 | -0.001814 | -1.93% | 0.093907 | 0.094218 | 0.088976 | 0.00 |
Jun 23 2024 | 0.093925 | -0.002058 | -2.14% | 0.095982 | 0.096643 | 0.093656 | 0.00 |
Jun 22 2024 | 0.095983 | -0.000639 | -0.66% | 0.096683 | 0.096683 | 0.095508 | 0.00 |
Jun 21 2024 | 0.096622 | 0.000123 | 0.13% | 0.096439 | 0.097403 | 0.094665 | 0.00 |
Jun 20 2024 | 0.096499 | -0.001077 | -1.10% | 0.097587 | 0.09933 | 0.095746 | 0.00 |
Jun 19 2024 | 0.097576 | 0.002023 | 2.12% | 0.095603 | 0.098473 | 0.09518 | 0.00 |
Jun 18 2024 | 0.095553 | -0.000699 | -0.73% | 0.096515 | 0.096524 | 0.092734 | 0.00 |
Jun 17 2024 | 0.096252 | -0.003181 | -3.20% | 0.100768 | 0.102054 | 0.095373 | 0.00 |
Jun 16 2024 | 0.099434 | 0.001505 | 1.54% | 0.097861 | 0.10026 | 0.097262 | 0.00 |
Jun 15 2024 | 0.097928 | 0.002346 | 2.45% | 0.095587 | 0.098612 | 0.095391 | 0.00 |
Jun 14 2024 | 0.095582 | 0.000218 | 0.23% | 0.095468 | 0.096877 | 0.092406 | 0.00 |
Jun 13 2024 | 0.095365 | -0.002431 | -2.49% | 0.097695 | 0.097772 | 0.094235 | 0.00 |
Jun 12 2024 | 0.097796 | 0.001682 | 1.75% | 0.096146 | 0.100351 | 0.095185 | 0.00 |
Jun 11 2024 | 0.096114 | -0.004602 | -4.57% | 0.10076 | 0.100822 | 0.094336 | 0.00 |
Jun 10 2024 | 0.100716 | -0.001038 | -1.02% | 0.100768 | 0.102054 | 0.100081 | 0.00 |
Jun 09 2024 | 0.101754 | 0.000591 | 0.58% | 0.101091 | 0.102124 | 0.100734 | 0.00 |
Jun 08 2024 | 0.101163 | 0.00011 | 0.11% | 0.101009 | 0.101848 | 0.10079 | 0.00 |
Jun 07 2024 | 0.101053 | -0.003693 | -3.53% | 0.104696 | 0.105453 | 0.100039 | 0.00 |
Jun 06 2024 | 0.104747 | -0.001469 | -1.38% | 0.106198 | 0.106528 | 0.103416 | 0.00 |
Jun 05 2024 | 0.106216 | 0.001469 | 1.40% | 0.100768 | 0.106768 | 0.100081 | 0.00 |
Jun 04 2024 | 0.104748 | 0.001418 | 1.37% | 0.10346 | 0.105223 | 0.102794 | 0.00 |
Jun 03 2024 | 0.10333 | -0.000504 | -0.49% | 0.103711 | 0.105745 | 0.103225 | 0.00 |
Jun 02 2024 | 0.103833 | -0.000915 | -0.87% | 0.104748 | 0.105347 | 0.10304 | 0.00 |
Jun 01 2024 | 0.104748 | 0.001372 | 1.33% | 0.103383 | 0.105113 | 0.10302 | 0.00 |
May 31 2024 | 0.103376 | 0.000466 | 0.45% | 0.102871 | 0.10556 | 0.10226 | 0.00 |
May 30 2024 | 0.10291 | -0.00052 | -0.50% | 0.10347 | 0.104966 | 0.101737 | 0.00 |
May 29 2024 | 0.10343 | -0.002174 | -2.06% | 0.105492 | 0.106632 | 0.102776 | 0.00 |
May 28 2024 | 0.105604 | -0.001365 | -1.28% | 0.106721 | 0.107796 | 0.103568 | 0.00 |
May 27 2024 | 0.106969 | 0.001901 | 1.81% | 0.100768 | 0.10907 | 0.100081 | 0.00 |
May 26 2024 | 0.105068 | 0.002128 | 2.07% | 0.103016 | 0.106581 | 0.102526 | 0.00 |
May 25 2024 | 0.102941 | 0.000495 | 0.48% | 0.10225 | 0.103683 | 0.101971 | 0.00 |
May 24 2024 | 0.102446 | -0.000796 | -0.77% | 0.103572 | 0.105065 | 0.099895 | 0.00 |
May 23 2024 | 0.103241 | 0.000447 | 0.43% | 0.102667 | 0.108273 | 0.098068 | 0.00 |
May 22 2024 | 0.102794 | -0.00138 | -1.32% | 0.104095 | 0.104737 | 0.100403 | 0.00 |
May 21 2024 | 0.104174 | 0.003619 | 3.60% | 0.100768 | 0.105347 | 0.099772 | 0.00 |
May 20 2024 | 0.100555 | 0.016265 | 19.30% | 0.049426 | 0.101199 | 0.049375 | 0.00 |
May 19 2024 | 0.084289 | -0.001533 | -1.79% | 0.085782 | 0.086166 | 0.084011 | 0.00 |
May 18 2024 | 0.085823 | 0.000969 | 1.14% | 0.084906 | 0.086454 | 0.084798 | 0.00 |
May 17 2024 | 0.084854 | 0.004005 | 4.95% | 0.080823 | 0.085637 | 0.080587 | 0.00 |
May 16 2024 | 0.080849 | -0.002591 | -3.11% | 0.083418 | 0.083527 | 0.080365 | 0.00 |
May 15 2024 | 0.08344 | 0.004257 | 5.38% | 0.079271 | 0.083537 | 0.07867 | 0.00 |
May 14 2024 | 0.079183 | -0.001815 | -2.24% | 0.080947 | 0.081278 | 0.078588 | 0.00 |
May 13 2024 | 0.080998 | 0.000521 | 0.65% | 0.049426 | 0.082225 | 0.049375 | 0.00 |
May 12 2024 | 0.080477 | 0.000553 | 0.69% | 0.08002 | 0.081033 | 0.079762 | 0.00 |
May 11 2024 | 0.079924 | -0.000026 | -0.03% | 0.080041 | 0.080796 | 0.07937 | 0.00 |
May 10 2024 | 0.079951 | -0.003416 | -4.10% | 0.083229 | 0.083849 | 0.079124 | 0.00 |
May 09 2024 | 0.083367 | 0.001704 | 2.09% | 0.081727 | 0.083981 | 0.081107 | 0.00 |
May 08 2024 | 0.081663 | -0.001246 | -1.50% | 0.08275 | 0.08344 | 0.080752 | 0.00 |
May 07 2024 | 0.082909 | -0.001386 | -1.64% | 0.084288 | 0.085962 | 0.082636 | 0.00 |
May 06 2024 | 0.084295 | -0.00184 | -2.14% | 0.049426 | 0.088086 | 0.049375 | 0.00 |
May 05 2024 | 0.086135 | 0.000515 | 0.60% | 0.085597 | 0.08708 | 0.084478 | 0.00 |
May 04 2024 | 0.08562 | 0.000317 | 0.37% | 0.085203 | 0.086975 | 0.08506 | 0.00 |
May 03 2024 | 0.085303 | 0.003184 | 3.88% | 0.082118 | 0.085851 | 0.081335 | 0.00 |
May 02 2024 | 0.08212 | 0.000274 | 0.33% | 0.081753 | 0.082753 | 0.079551 | 0.00 |
May 01 2024 | 0.081846 | -0.001159 | -1.40% | 0.082719 | 0.082946 | 0.077306 | 0.00 |
Apr 30 2024 | 0.083005 | -0.00532 | -6.02% | 0.088138 | 0.089247 | 0.080151 | 0.00 |
Apr 29 2024 | 0.088325 | -0.001377 | -1.54% | 0.049426 | 0.088798 | 0.049375 | 0.00 |
Apr 28 2024 | 0.089702 | 0.000329 | 0.37% | 0.089376 | 0.091943 | 0.089234 | 0.00 |
Apr 27 2024 | 0.089373 | 0.003435 | 4.00% | 0.086026 | 0.090101 | 0.084619 | 0.00 |
Apr 26 2024 | 0.085937 | -0.000793 | -0.91% | 0.086674 | 0.086967 | 0.085261 | 0.00 |
Apr 25 2024 | 0.08673 | 0.000615 | 0.71% | 0.086244 | 0.087608 | 0.084401 | 0.00 |
Apr 24 2024 | 0.086116 | -0.002313 | -2.62% | 0.088519 | 0.09043 | 0.085269 | 0.00 |
Apr 23 2024 | 0.088428 | 0.000494 | 0.56% | 0.087898 | 0.08963 | 0.086664 | 0.00 |
Apr 22 2024 | 0.087934 | 0.001465 | 1.69% | 0.049426 | 0.088728 | 0.049375 | 0.00 |
Apr 21 2024 | 0.08647 | -0.000105 | -0.12% | 0.086522 | 0.087805 | 0.0857 | 0.00 |
Apr 20 2024 | 0.086575 | 0.002287 | 2.71% | 0.083922 | 0.087119 | 0.082991 | 0.00 |
Apr 19 2024 | 0.084288 | 0.000039 | 0.05% | 0.084103 | 0.085794 | 0.078871 | 0.00 |
Apr 18 2024 | 0.084249 | 0.002317 | 2.83% | 0.08212 | 0.085003 | 0.081236 | 0.00 |
Apr 17 2024 | 0.081932 | -0.002819 | -3.33% | 0.08469 | 0.085694 | 0.080387 | 0.00 |
Apr 16 2024 | 0.084751 | -0.000453 | -0.53% | 0.085071 | 0.085825 | 0.082409 | 0.00 |
Apr 15 2024 | 0.085204 | -0.001636 | -1.88% | 0.049426 | 0.089895 | 0.049375 | 0.00 |
Apr 14 2024 | 0.08684 | 0.00365 | 4.39% | 0.08263 | 0.087119 | 0.080069 | 0.00 |
Apr 13 2024 | 0.08319 | -0.005907 | -6.63% | 0.088686 | 0.09063 | 0.079362 | 0.00 |
Apr 12 2024 | 0.089096 | -0.007248 | -7.52% | 0.096248 | 0.09759 | 0.086022 | 0.00 |
Apr 11 2024 | 0.096344 | -0.000902 | -0.93% | 0.097134 | 0.099332 | 0.095516 | 0.00 |
Apr 10 2024 | 0.097246 | 0.000848 | 0.88% | 0.096295 | 0.097715 | 0.093878 | 0.00 |
Apr 09 2024 | 0.096398 | -0.005081 | -5.01% | 0.101587 | 0.102308 | 0.095121 | 0.00 |
Apr 08 2024 | 0.101479 | 0.006565 | 6.92% | 0.049426 | 0.102303 | 0.049375 | 0.00 |
Apr 07 2024 | 0.094915 | 0.002545 | 2.76% | 0.092155 | 0.094987 | 0.09193 | 0.00 |
Apr 06 2024 | 0.09237 | 0.001022 | 1.12% | 0.091033 | 0.093235 | 0.091014 | 0.00 |
Apr 05 2024 | 0.091348 | -0.000065 | -0.07% | 0.09149 | 0.091926 | 0.088494 | 0.00 |
Apr 04 2024 | 0.091413 | 0.000262 | 0.29% | 0.090792 | 0.094594 | 0.089426 | 0.00 |
Apr 03 2024 | 0.09115 | 0.001111 | 1.23% | 0.090283 | 0.092498 | 0.088158 | 0.00 |