Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMKRW | Crypto | 224,861,656 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2,580.00 | -6.84% | 35,140.00 | 35,180.00 | 35,420.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
37,710.00 | 37,930.00 | 35,140.00 | 37,720.00 | 22,540.00 - 86,350.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 08:57:48 | 0.284576 | 35,140.00 | KRW |
KSMKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 40,460.00 | 71,050.00 | 36,780.00 | 2,207.95 | -5,320.00 | -13.15% |
1 Month | 40,150.00 | 71,050.00 | 36,780.00 | 1,038.83 | -5,010.00 | -12.48% |
3 Months | 66,100.00 | 72,950.00 | 36,780.00 | 668.20 | -30,960.00 | -46.84% |
6 Months | 42,790.00 | 86,350.00 | 36,780.00 | 960.43 | -7,650.00 | -17.88% |
1 Year | 28,720.00 | 86,350.00 | 22,540.00 | 889.48 | 6,420.00 | 22.35% |
3 Years | 407,100.00 | 1,038,000.00 | 22,540.00 | 731.31 | -371,960.00 | -91.37% |
5 Years | 407,100.00 | 1,038,000.00 | 22,540.00 | 731.31 | -371,960.00 | -91.37% |
KSMKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 37,730.00 | 90.00 | 0.24% | 37,640.00 | 38,200.00 | 36,820.00 | 1,016.00 |
Jun 15 2024 | 37,640.00 | 130.00 | 0.35% | 37,510.00 | 37,890.00 | 36,800.00 | 1,184.00 |
Jun 14 2024 | 37,510.00 | -1,900.00 | -4.82% | 39,350.00 | 39,800.00 | 36,780.00 | 2,521.00 |
Jun 13 2024 | 39,410.00 | -2,840.00 | -6.72% | 42,290.00 | 42,590.00 | 39,200.00 | 3,750.00 |
Jun 12 2024 | 42,250.00 | -1,150.00 | -2.65% | 43,240.00 | 55,400.00 | 41,000.00 | 3,809.00 |
Jun 11 2024 | 43,400.00 | 3,760.00 | 9.49% | 39,640.00 | 71,050.00 | 38,700.00 | 2,178.00 |
Jun 10 2024 | 39,640.00 | -830.00 | -2.05% | 40,460.00 | 40,660.00 | 39,320.00 | 994.00 |
Jun 09 2024 | 40,470.00 | 370.00 | 0.92% | 40,100.00 | 40,730.00 | 39,890.00 | 189.00 |
Jun 08 2024 | 40,100.00 | -2,580.00 | -6.04% | 42,640.00 | 42,870.00 | 40,000.00 | 448.00 |
Jun 07 2024 | 42,680.00 | -2,220.00 | -4.94% | 44,980.00 | 46,400.00 | 40,400.00 | 624.00 |
Jun 06 2024 | 44,900.00 | -360.00 | -0.80% | 45,280.00 | 46,070.00 | 44,410.00 | 428.00 |
Jun 05 2024 | 45,260.00 | 330.00 | 0.73% | 42,320.00 | 45,260.00 | 41,830.00 | 670.00 |
Jun 04 2024 | 44,930.00 | 1,590.00 | 3.67% | 43,580.00 | 45,120.00 | 43,570.00 | 604.00 |
Jun 03 2024 | 43,340.00 | 1,240.00 | 2.95% | 42,320.00 | 44,330.00 | 41,830.00 | 865.00 |
Jun 02 2024 | 42,100.00 | -320.00 | -0.75% | 42,420.00 | 43,730.00 | 41,890.00 | 885.00 |
Jun 01 2024 | 42,420.00 | 130.00 | 0.31% | 42,560.00 | 42,850.00 | 42,000.00 | 248.00 |
May 31 2024 | 42,290.00 | -390.00 | -0.91% | 42,680.00 | 43,100.00 | 42,000.00 | 591.00 |
May 30 2024 | 42,680.00 | -1,580.00 | -3.57% | 44,300.00 | 44,850.00 | 42,100.00 | 1,265.00 |
May 29 2024 | 44,260.00 | -210.00 | -0.47% | 44,710.00 | 45,980.00 | 44,120.00 | 901.00 |
May 28 2024 | 44,470.00 | -470.00 | -1.05% | 44,890.00 | 45,580.00 | 43,550.00 | 950.00 |
May 27 2024 | 44,940.00 | -260.00 | -0.58% | 45,200.00 | 47,580.00 | 44,650.00 | 919.00 |
May 26 2024 | 45,200.00 | -140.00 | -0.31% | 45,340.00 | 46,190.00 | 45,070.00 | 158.00 |
May 25 2024 | 45,340.00 | 810.00 | 1.82% | 44,530.00 | 46,000.00 | 44,350.00 | 430.00 |
May 24 2024 | 44,530.00 | 2,360.00 | 5.60% | 42,170.00 | 44,950.00 | 41,910.00 | 415.00 |
May 23 2024 | 42,170.00 | -1,290.00 | -2.97% | 43,400.00 | 44,380.00 | 40,180.00 | 743.00 |
May 22 2024 | 43,460.00 | -1,000.00 | -2.25% | 44,460.00 | 44,700.00 | 42,600.00 | 508.00 |
May 21 2024 | 44,460.00 | 500.00 | 1.14% | 44,090.00 | 44,760.00 | 43,370.00 | 890.00 |
May 20 2024 | 43,960.00 | 3,790.00 | 9.43% | 40,150.00 | 44,500.00 | 39,330.00 | 891.00 |
May 19 2024 | 40,170.00 | -2,520.00 | -5.90% | 42,480.00 | 43,580.00 | 39,800.00 | 1,107.00 |
May 18 2024 | 42,690.00 | 960.00 | 2.30% | 41,870.00 | 43,040.00 | 40,000.00 | 286.00 |
May 17 2024 | 41,730.00 | 1,280.00 | 3.16% | 40,450.00 | 41,870.00 | 39,910.00 | 257.00 |