Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lava | LAVAAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000861 | 0.47% | 0.001828 | 0.001625 | 0.001862 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001819 | 0.001828 | 0.001816 | 0.00182 | 0.000608 - 0.002209 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:00:37 | 22,924.25 | 0.000958 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LAVAA |
LAVAAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001897 | 0.001897 | 0.001796 | 21,823,267.42 | -0.000069 | -3.64% |
1 Month | 0.001981 | 0.002099 | 0.001796 | 21,823,267.42 | -0.000153 | -7.71% |
3 Months | 0.001968 | 0.002144 | 0.001377 | 21,823,267.42 | -0.00014 | -7.11% |
6 Months | 0.001247 | 0.002209 | 0.001066 | 21,823,267.42 | 0.000582 | 46.66% |
1 Year | 0.000755 | 0.002209 | 0.000608 | 15,389,833.28 | 0.001073 | 141.99% |
3 Years | 0.301782 | 0.501962 | 0.000608 | 4,238,167.92 | -0.299954 | -99.39% |
5 Years | 0.509185 | 0.521023 | 0.000608 | 4,172,565.06 | -0.507357 | -99.64% |
LAVAAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.001818 | -0.000015 | -0.82% | 0.001897 | 0.001897 | 0.001796 | 21,823,267.00 |
Jun 25 2024 | 0.001833 | 0.000022 | 1.22% | 0.001812 | 0.00185 | 0.001801 | 0.00 |
Jun 24 2024 | 0.001811 | -0.000036 | -1.95% | 0.001846 | 0.001852 | 0.001749 | 0.00 |
Jun 23 2024 | 0.001846 | -0.00004 | -2.12% | 0.001887 | 0.0019 | 0.001841 | 0.00 |
Jun 22 2024 | 0.001887 | -0.000013 | -0.68% | 0.001901 | 0.001901 | 0.001877 | 0.00 |
Jun 21 2024 | 0.001899 | 0.00000200 | 0.11% | 0.001896 | 0.001915 | 0.001861 | 0.00 |
Jun 20 2024 | 0.001897 | -0.000021 | -1.09% | 0.001918 | 0.001953 | 0.001882 | 0.00 |
Jun 19 2024 | 0.001918 | 0.00004 | 2.13% | 0.001879 | 0.001936 | 0.001871 | 0.00 |
Jun 18 2024 | 0.001878 | -0.000014 | -0.74% | 0.001897 | 0.001897 | 0.001823 | 0.00 |
Jun 17 2024 | 0.001892 | -0.000063 | -3.22% | 0.001987 | 0.001995 | 0.001875 | 21,823,267.00 |
Jun 16 2024 | 0.001955 | 0.00003 | 1.56% | 0.001924 | 0.001971 | 0.001912 | 0.00 |
Jun 15 2024 | 0.001925 | 0.000046 | 2.45% | 0.001879 | 0.001939 | 0.001875 | 0.00 |
Jun 14 2024 | 0.001879 | 0.00000400 | 0.21% | 0.001877 | 0.001904 | 0.001817 | 0.00 |
Jun 13 2024 | 0.001875 | -0.000048 | -2.50% | 0.00192 | 0.001922 | 0.001852 | 0.00 |
Jun 12 2024 | 0.001922 | 0.000033 | 1.75% | 0.00189 | 0.001973 | 0.001871 | 0.00 |
Jun 11 2024 | 0.001889 | -0.00009 | -4.55% | 0.001981 | 0.001982 | 0.001854 | 0.00 |
Jun 10 2024 | 0.00198 | -0.00002 | -1.00% | 0.001987 | 0.002003 | 0.001973 | 21,823,267.00 |
Jun 09 2024 | 0.002 | 0.000012 | 0.60% | 0.001987 | 0.002008 | 0.00198 | 0.00 |
Jun 08 2024 | 0.001989 | 0.00000200 | 0.10% | 0.001986 | 0.002002 | 0.001981 | 0.00 |
Jun 07 2024 | 0.001986 | -0.000073 | -3.55% | 0.002058 | 0.002073 | 0.001967 | 0.00 |
Jun 06 2024 | 0.002059 | -0.000029 | -1.39% | 0.002088 | 0.002094 | 0.002033 | 0.00 |
Jun 05 2024 | 0.002088 | 0.000029 | 1.41% | 0.001981 | 0.002099 | 0.0018 | 21,823,267.00 |
Jun 04 2024 | 0.002059 | 0.000028 | 1.38% | 0.002034 | 0.002068 | 0.002021 | 0.00 |
Jun 03 2024 | 0.002031 | -0.00001 | -0.49% | 0.002039 | 0.002079 | 0.002029 | 0.00 |
Jun 02 2024 | 0.002041 | -0.000018 | -0.87% | 0.002059 | 0.002071 | 0.002026 | 0.00 |
Jun 01 2024 | 0.002059 | 0.000027 | 1.33% | 0.002032 | 0.002066 | 0.002025 | 0.00 |
May 31 2024 | 0.002032 | 0.00000900 | 0.44% | 0.002022 | 0.002075 | 0.00201 | 0.00 |
May 30 2024 | 0.002023 | -0.00001 | -0.49% | 0.002034 | 0.002063 | 0.002 | 0.00 |
May 29 2024 | 0.002033 | -0.000043 | -2.07% | 0.002074 | 0.002096 | 0.00202 | 0.00 |
May 28 2024 | 0.002076 | -0.000027 | -1.28% | 0.002098 | 0.002119 | 0.002036 | 0.00 |
May 27 2024 | 0.002103 | 0.000037 | 1.79% | 0.001981 | 0.002144 | 0.001967 | 21,823,267.00 |
May 26 2024 | 0.002065 | 0.000042 | 2.08% | 0.002025 | 0.002095 | 0.002015 | 0.00 |
May 25 2024 | 0.002024 | 0.00001 | 0.50% | 0.00201 | 0.002038 | 0.002005 | 0.00 |