Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITBTC | Crypto | 39,097,495 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.25% | 0.00001225 | 0.00001221 | 0.00001255 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001222 | 0.00001243 | 0.00001205 | 0.00001222 | 0.00001104 - 0.00003314 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:39:26 | 8.30 | 0.00001225 | BTC |
LITBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001504 | 0.00001529 | 0.00001104 | 75,914.38 | -0.00000279 | -18.55% |
| 1 Month | 0.00001570 | 0.00002043 | 0.00001104 | 60,868.83 | -0.00000345 | -21.97% |
| 3 Months | 0.00002406 | 0.00002469 | 0.00001104 | 60,344.52 | -0.00001181 | -49.09% |
| 6 Months | 0.00002166 | 0.00003314 | 0.00001104 | 102,195.75 | -0.00000941 | -43.44% |
| 1 Year | 0.00002303 | 0.00003314 | 0.00001104 | 103,789.75 | -0.00001078 | -46.81% |
| 3 Years | 0.00008438 | 0.00014260 | 0.00001104 | 252,594.16 | -0.00007213 | -85.48% |
| 5 Years | 0.00019661 | 0.00031332 | 0.00001104 | 280,885.45 | -0.00018436 | -93.77% |
LITBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.00001218 | 0.00000046 | 3.92% | 0.00001172 | 0.00001229 | 0.00001170 | 19,596.00 |
| Jun 18 2024 | 0.00001172 | -0.00000098 | -7.72% | 0.00001270 | 0.00001278 | 0.00001104 | 156,759.00 |
| Jun 17 2024 | 0.00001270 | -0.00000100 | -7.22% | 0.00001398 | 0.00001398 | 0.00001260 | 127,305.00 |
| Jun 16 2024 | 0.00001386 | -0.00000054 | -3.75% | 0.00001408 | 0.00001438 | 0.00001366 | 15,949.00 |
| Jun 15 2024 | 0.00001440 | 0.00000021 | 1.48% | 0.00001417 | 0.00001446 | 0.00001404 | 169,370.00 |
| Jun 14 2024 | 0.00001419 | -0.00000031 | -2.14% | 0.00001449 | 0.00001507 | 0.00001377 | 14,906.00 |
| Jun 13 2024 | 0.00001450 | -0.00000060 | -3.97% | 0.00001504 | 0.00001529 | 0.00001440 | 27,513.00 |
| Jun 12 2024 | 0.00001510 | 0.00000046 | 3.14% | 0.00001465 | 0.00001545 | 0.00001443 | 55,643.00 |
| Jun 11 2024 | 0.00001464 | -0.00000038 | -2.53% | 0.00001503 | 0.00001527 | 0.00001444 | 102,426.00 |
| Jun 10 2024 | 0.00001502 | -0.00000080 | -5.06% | 0.00001579 | 0.00001589 | 0.00001496 | 59,144.00 |
| Jun 09 2024 | 0.00001582 | 0.00000014 | 0.89% | 0.00001562 | 0.00001649 | 0.00001550 | 29,269.00 |
| Jun 08 2024 | 0.00001568 | -0.00000100 | -5.97% | 0.00001674 | 0.00001773 | 0.00001551 | 59,284.00 |
| Jun 07 2024 | 0.00001674 | -0.00000100 | -5.50% | 0.00001821 | 0.00001892 | 0.00001492 | 109,101.00 |
| Jun 06 2024 | 0.00001818 | 0.00000077 | 4.42% | 0.00001741 | 0.00001829 | 0.00001714 | 9,863.00 |
| Jun 05 2024 | 0.00001741 | -0.00000037 | -2.08% | 0.00001624 | 0.00002043 | 0.00001617 | 51,792.00 |
| Jun 04 2024 | 0.00001778 | 0.00000200 | 12.32% | 0.00001638 | 0.00001778 | 0.00001620 | 110,309.00 |
| Jun 03 2024 | 0.00001623 | -0.00000001 | -0.06% | 0.00001624 | 0.00001700 | 0.00001617 | 31,790.00 |
| Jun 02 2024 | 0.00001624 | -0.00000041 | -2.46% | 0.00001665 | 0.00001703 | 0.00001617 | 17,771.00 |
| Jun 01 2024 | 0.00001665 | -0.00000052 | -3.03% | 0.00001711 | 0.00001756 | 0.00001661 | 25,499.00 |
| May 31 2024 | 0.00001717 | 0.00000100 | 6.19% | 0.00001616 | 0.00001736 | 0.00001581 | 35,420.00 |
| May 30 2024 | 0.00001616 | -0.00000039 | -2.36% | 0.00001653 | 0.00001709 | 0.00001610 | 15,894.00 |
| May 29 2024 | 0.00001655 | 0.00000039 | 2.41% | 0.00001622 | 0.00001699 | 0.00001600 | 37,134.00 |
| May 28 2024 | 0.00001616 | 0.00000008 | 0.50% | 0.00001608 | 0.00001638 | 0.00001580 | 68,984.00 |
| May 27 2024 | 0.00001608 | 0.00000068 | 4.42% | 0.00001542 | 0.00001619 | 0.00001537 | 67,712.00 |
| May 26 2024 | 0.00001540 | -0.00000027 | -1.72% | 0.00001571 | 0.00001574 | 0.00001526 | 124,385.00 |
| May 25 2024 | 0.00001567 | -0.00000060 | -3.69% | 0.00001627 | 0.00001629 | 0.00001556 | 22,571.00 |
| May 24 2024 | 0.00001627 | 0.00000046 | 2.91% | 0.00001576 | 0.00001632 | 0.00001563 | 13,770.00 |
| May 23 2024 | 0.00001581 | 0.00000011 | 0.70% | 0.00001570 | 0.00001594 | 0.00001516 | 125,155.00 |
| May 22 2024 | 0.00001570 | -0.00000002 | -0.13% | 0.00001575 | 0.00001607 | 0.00001537 | 12,049.00 |
| May 21 2024 | 0.00001572 | 0.00000059 | 3.90% | 0.00001507 | 0.00001577 | 0.00001506 | 14,234.00 |
| May 20 2024 | 0.00001513 | -0.00000003 | -0.20% | 0.00001503 | 0.00001559 | 0.00001486 | 24,803.00 |
| May 19 2024 | 0.00001516 | -0.00000042 | -2.70% | 0.00001560 | 0.00001571 | 0.00001497 | 10,583.00 |
| May 18 2024 | 0.00001558 | -0.00000003 | -0.19% | 0.00001551 | 0.00001575 | 0.00001530 | 78,811.00 |
